Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WOLLO WOLLO (WLO)
0.018825 USD (2.06%)
0.00000191 BTC (5.84%)
0.23747651 XLM (-12.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
810,544 USD
82 BTC
10,225,144 XLM
Dami (24 na oras)
7,563 USD
0.77 BTC
95,411 XLM
Umiikot na Supply
43,057,496 WLO
Kabuuang Supply
674,999,515 WLO

Kasaysayang datos para sa WOLLO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.018526 0.021240 0.017359 0.020972 7,228 902,985
17 Set 2019 0.018574 0.020715 0.018391 0.018533 993 797,993
16 Set 2019 0.018851 0.019064 0.018571 0.018574 1,221 799,756
15 Set 2019 0.018852 0.021688 0.018783 0.018851 791 811,673
14 Set 2019 0.018710 0.019100 0.018669 0.018851 1,116 811,697
13 Set 2019 0.018077 0.018819 0.017818 0.018715 2,786 805,828
12 Set 2019 0.018686 0.019565 0.017810 0.018164 4,425 782,111
11 Set 2019 0.017759 0.018693 0.017735 0.018686 918 804,588
10 Set 2019 0.017380 0.017847 0.017189 0.017759 5,250 764,672
09 Set 2019 0.017468 0.017503 0.016800 0.017380 2,999 748,340
08 Set 2019 0.018181 0.018226 0.017383 0.017468 2,113 752,125
07 Set 2019 0.018666 0.018734 0.018142 0.018178 1,286 782,707
06 Set 2019 0.019225 0.019370 0.018654 0.018673 3,800 804,014
05 Set 2019 0.020192 0.021683 0.019225 0.019225 1,825 827,801
04 Set 2019 0.021437 0.022487 0.020173 0.020192 5,029 869,418
03 Set 2019 0.023505 0.024153 0.021431 0.021440 13,430 923,139
02 Set 2019 0.023708 0.024260 0.019598 0.023504 2,768 1,012,041
01 Set 2019 0.023928 0.025678 0.023598 0.023708 806 1,020,788
31 Ago 2019 0.023316 0.024026 0.023316 0.023942 1,206 1,030,867
30 Ago 2019 0.023388 0.023832 0.023199 0.023316 762 1,003,908
29 Ago 2019 0.024061 0.025689 0.016768 0.023388 3,546 1,007,012
28 Ago 2019 0.023389 0.024175 0.023336 0.024057 1,662 1,035,830
27 Ago 2019 0.021887 0.023406 0.021816 0.023380 5,696 1,006,704
26 Ago 2019 0.021656 0.022011 0.021629 0.021887 550 942,382
25 Ago 2019 0.021889 0.021907 0.021227 0.021661 522 932,668
24 Ago 2019 0.022537 0.022847 0.021764 0.021889 5,204 942,473
23 Ago 2019 0.022623 0.022693 0.022198 0.022539 2,272 970,479
22 Ago 2019 0.023611 0.023890 0.022251 0.022623 2,879 974,109
21 Ago 2019 0.024519 0.024630 0.020209 0.023619 4,801 1,016,972
20 Ago 2019 0.024210 0.024754 0.023765 0.024518 3,307 1,055,671
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.018825 USD and is up 2.06% over the last 24 hours. It is currently trading on 7 active market(s) with 7,563 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
Estadistika ng WOLLO
Presyo ng WOLLO 0.018825 USD
ROI ng WOLLO -74.52%
Ranggo sa Merkado #954
Market Cap 810,544 USD
Dami sa loob ng 24 Oras 7,563 USD
Umiikot na Supply 43,057,496 WLO
Kabuuang Supply 674,999,515 WLO
Sagad na Supply Walang Datos
Pinakamataas 0.092668 USD
(24 May 2019)
Pinakamababa 0.016768 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.092668 USD /
0.016768 USD
90 Araw na Mataas / Mababa 0.041691 USD /
0.016768 USD
30 Araw na Mataas / Mababa 0.025689 USD /
0.016768 USD
7 Araw na Mataas / Mababa 0.021688 USD /
0.017359 USD
24 Oras na Mataas / Mababa 0.021240 USD /
0.017359 USD
Mataas / Mababa Kahapon 0.021240 USD /
0.017359 USD
Pagbubukas / Pagsasara Kahapon 0.018526 USD /
0.020972 USD
Pagbabago Kahapon $0.002445 USD (+13.20%)
Dami Kahapon $7,228 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)