×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,805Market Cap:  $208,861,053,17924h Dami:  $80,740,037,371Dominance ng BTC:  66.1%
Market Cap:  $208,861,053,17924h Dami:  $80,740,037,371Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,805

WOLLO (WLO)

$0.009815 USD (-22.16%)
0.00000128 BTC (-18.25%)
0.16116858 XLM (-17.06%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $422,612 USD
    55.30154094 BTC
    6,939,515 XLM
  • Dami (24 na oras)
    $1,267.30 USD
    0.16583512 BTC
    20,810 XLM
  • Umiikot na Supply
    43,057,496 WLO
  • Kabuuang Supply
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.011496
    0.012625
    0.009756
    0.011776
    1,483.24
    507,031
    Nov 20, 2019
    0.012227
    0.012880
    0.011495
    0.011496
    1,005.45
    494,999
    Nov 19, 2019
    0.013101
    0.013103
    0.012013
    0.012227
    1,796.14
    526,453
    Nov 18, 2019
    0.013650
    0.014967
    0.013097
    0.013101
    2,136.17
    564,095
    Nov 17, 2019
    0.012502
    0.017775
    0.011784
    0.013650
    6,942.48
    587,742
    Nov 16, 2019
    0.014473
    0.014473
    0.011554
    0.012502
    2,466.10
    538,284
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521

Tungkol sa WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.009815 USD and is down -22.16% over the last 24 hours. It is currently trading on 7 active market(s) with $1,267.30 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Estadistika ng WOLLO

WOLLO Price
$0.009815 USD
WOLLO ROI
-86.72%
Ranggo sa Merkado
#1095
Market Cap
$422,612 USD
Dami sa loob ng 24 Oras
$1,267.30 USD
Umiikot na Supply
43,057,496 WLO
Kabuuang Supply
674,999,515 WLO
Sagad na Supply
Walang Datos
Pinakamataas
$0.092668 USD
(May 24, 2019)
Pinakamababa
$0.009135 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.092668 USD /
$0.009135 USD
90 Araw na Mataas / Mababa
$0.029849 USD /
$0.009135 USD
30 Araw na Mataas / Mababa
$0.029849 USD /
$0.009135 USD
7 Araw na Mataas / Mababa
$0.017775 USD /
$0.009756 USD
24 Oras na Mataas / Mababa
$0.012610 USD /
$0.009756 USD
Mataas / Mababa Kahapon
$0.012625 USD /
$0.009756 USD
Pagbubukas / Pagsasara Kahapon
$0.011496 USD /
$0.011776 USD
Pagbabago Kahapon
$0.000279 USD (2.43%)
Dami Kahapon
$1,483.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.