Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WIZBL WIZBL (WBL)
0.001130 USD (9.22%)
0.00000011 BTC (8.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
169,546 USD
17 BTC
Dami (24 na oras)
1,365 USD
0.13 BTC
Umiikot na Supply
150,000,000 WBL
Kabuuang Supply
217,690,264 WBL

Kasaysayang datos para sa WIZBL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001020 0.001133 0.001019 0.001128 1,363 169,244
18 Set 2019 0.001330 0.001336 0.001019 0.001020 1,504 152,935
17 Set 2019 0.001232 0.001338 0.001122 0.001329 3,840 199,340
16 Set 2019 0.001242 0.001248 0.001221 0.001232 184 184,857
15 Set 2019 0.001035 0.001244 0.001031 0.001242 1 186,230
14 Set 2019 0.001039 0.001043 0.001028 0.001035 54 155,310
13 Set 2019 0.001041 0.001044 0.001036 0.001039 - 155,777
12 Set 2019 0.001120 0.001124 0.001008 0.001041 155 156,116
11 Set 2019 0.001214 0.001226 0.001098 0.001119 851 167,919
10 Set 2019 0.001136 0.001340 0.001036 0.001214 8,254 182,133
09 Set 2019 0.000842 0.001254 0.000842 0.001137 608 170,494
08 Set 2019 0.000841 0.000848 0.000840 0.000842 - 126,329
07 Set 2019 0.000976 0.001043 0.000828 0.000841 590 126,176
06 Set 2019 0.000951 0.000978 0.000950 0.000976 - 146,337
05 Set 2019 0.000847 0.000953 0.000841 0.000951 47 142,716
04 Set 2019 0.000851 0.000861 0.000835 0.000847 466 127,078
03 Set 2019 0.000932 0.000940 0.000825 0.000851 790 127,620
02 Set 2019 0.001170 0.001172 0.000884 0.000932 153 139,741
01 Set 2019 0.001154 0.001175 0.001148 0.001170 0 175,469
31 Ago 2019 0.001230 0.001230 0.001142 0.001154 0 173,106
30 Ago 2019 0.001230 0.001230 0.001230 0.001230 - 184,447
29 Ago 2019 0.001267 0.001267 0.001222 0.001230 - 184,447
28 Ago 2019 0.001325 0.001334 0.001016 0.001267 1,460 190,043
27 Ago 2019 0.001348 0.001349 0.001310 0.001324 0 198,671
26 Ago 2019 0.001417 0.001472 0.001258 0.001348 125 202,174
25 Ago 2019 0.001421 0.001442 0.001211 0.001415 12 212,290
24 Ago 2019 0.001353 0.001424 0.001297 0.001421 0 213,170
23 Ago 2019 0.001417 0.001432 0.001312 0.001353 39 202,946
22 Ago 2019 0.001501 0.001501 0.001416 0.001417 0 212,613
21 Ago 2019 0.001501 0.001501 0.001501 0.001501 - 225,194
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264 WBL with 150,000,000 WBL in circulation. The last known price of WIZBL is 0.001130 USD and is up 9.22% over the last 24 hours. It is currently trading on 1 active market(s) with 1,365 USD traded over the last 24 hours. More information can be found at http://www.wizbl.io/.
Estadistika ng WIZBL
Presyo ng WIZBL 0.001130 USD
ROI ng WIZBL -98.28%
Ranggo sa Merkado #1371
Market Cap 169,546 USD
Dami sa loob ng 24 Oras 1,365 USD
Umiikot na Supply 150,000,000 WBL
Kabuuang Supply 217,690,264 WBL
Sagad na Supply Walang Datos
Pinakamataas 0.087849 USD
(09 Okt 2018)
Pinakamababa 0.000825 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 0.087849 USD /
0.000825 USD
90 Araw na Mataas / Mababa 0.002501 USD /
0.000825 USD
30 Araw na Mataas / Mababa 0.001501 USD /
0.000825 USD
7 Araw na Mataas / Mababa 0.001338 USD /
0.001019 USD
24 Oras na Mataas / Mababa 0.001133 USD /
0.001019 USD
Mataas / Mababa Kahapon 0.001133 USD /
0.001019 USD
Pagbubukas / Pagsasara Kahapon 0.001020 USD /
0.001128 USD
Pagbabago Kahapon $0.000109 USD (+10.65%)
Dami Kahapon $1,363 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)