×
×
Market Cap:  $332,355,079,48724h Dami:  $103,754,528,532Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,621

Wixlar (WIX)

$0.004799 USD (-5.17%)
0.00000046 BTC (-1.50%)
0.00001390 ETH (2.36%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $11,479,175 USD
    1,094 BTC
    33,240 ETH
  • Dami (24 na oras)
    $11,046.72 USD
    1.05284888 BTC
    31.98730531 ETH
  • Umiikot na Supply
    2,391,781,597 WIX
  • Kabuuang Supply
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.005529
    0.006599
    0.003809
    0.005276
    7,023.89
    12,619,867
    Sep 19, 2020
    0.005579
    0.006838
    0.005030
    0.005530
    6,908.18
    13,225,773
    Sep 18, 2020
    0.005519
    0.005591
    0.005386
    0.005572
    7,844.11
    13,326,255
    Sep 17, 2020
    0.005438
    0.005877
    0.005033
    0.005519
    7,354.96
    13,201,244
    Sep 16, 2020
    0.003647
    0.006568
    0.003567
    0.005438
    7,717.52
    13,007,653
    Sep 15, 2020
    0.005398
    0.005416
    0.003636
    0.003648
    39.94
    8,724,112
    Sep 14, 2020
    0.005394
    0.006692
    0.004952
    0.005398
    8,356.66
    12,911,764
    Sep 13, 2020
    0.005671
    0.005875
    0.005048
    0.005406
    7,903.17
    12,929,925
    Sep 12, 2020
    0.005370
    0.005864
    0.004814
    0.005671
    8,316.81
    13,562,802
    Sep 11, 2020
    0.005327
    0.005817
    0.005161
    0.005377
    8,945.83
    12,859,767
    Sep 10, 2020
    0.005269
    0.005737
    0.005231
    0.005311
    10,222.16
    12,703,404
    Sep 09, 2020
    0.005520
    0.006267
    0.005032
    0.005271
    7,591.45
    12,607,449
    Sep 08, 2020
    0.003318
    0.006256
    0.003305
    0.005524
    8,825.47
    13,213,220
    Sep 07, 2020
    0.005396
    0.005645
    0.003236
    0.003318
    0.364960
    7,935,462
    Sep 06, 2020
    0.005217
    0.005610
    0.005015
    0.005396
    8,224.18
    12,905,117
    Sep 05, 2020
    0.005849
    0.005930
    0.004976
    0.005217
    7,796.32
    12,478,091
    Sep 04, 2020
    0.005821
    0.006080
    0.005652
    0.005851
    8,148.84
    13,993,259
    Sep 03, 2020
    0.006668
    0.006792
    0.005757
    0.005817
    8,419.18
    13,911,957
    Sep 02, 2020
    0.007162
    0.007516
    0.006377
    0.006663
    10,000.40
    15,937,506
    Sep 01, 2020
    0.007001
    0.007529
    0.006143
    0.007163
    10,661.95
    17,132,462
    Aug 31, 2020
    0.006855
    0.007042
    0.004192
    0.007010
    8,864.36
    16,765,369
    Aug 30, 2020
    0.004133
    0.006859
    0.004128
    0.006852
    21,193.62
    16,388,044
    Aug 29, 2020
    0.006371
    0.006481
    0.004130
    0.004135
    1,474.96
    9,889,125
    Aug 28, 2020
    0.006086
    0.006731
    0.006068
    0.006370
    9,321.61
    15,235,088
    Aug 27, 2020
    0.006266
    0.006304
    0.005158
    0.006084
    9,672.70
    14,552,404
    Aug 26, 2020
    0.005944
    0.006616
    0.005581
    0.006271
    9,805.52
    14,998,936
    Aug 25, 2020
    0.006819
    0.006954
    0.005938
    0.005951
    15,436.13
    14,233,646
    Aug 24, 2020
    0.006201
    0.006839
    0.004230
    0.006819
    5,330.18
    16,309,046
    Aug 23, 2020
    0.006225
    0.006640
    0.005937
    0.006201
    8,763.64
    14,831,499
    Aug 22, 2020
    0.006132
    0.006690
    0.005820
    0.006229
    8,607.41
    14,898,683
    Aug 21, 2020
    0.006236
    0.007071
    0.003849
    0.006130
    9,024.63
    14,660,345

Tungkol sa Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Presyo ng Wixlar

Presyo ng Wixlar$0.004799 USD
ROI ng Wixlar
-4.01%
Ranggo sa Merkado#437
Market Cap$11,479,175 USD
Dami sa loob ng 24 Oras$11,046.72 USD
Umiikot na Supply2,391,781,597 WIX
Kabuuang Supply5,330,000,000 WIX
Sagad na SupplyWalang Datos
Pinakamataas
$0.131042 USD
(Mar 13, 2019)
Pinakamababa
$0.000705 USD
(Jun 28, 2020)
52 Linggong Mataas / Mababa
$0.040000 USD /
$0.000705 USD
90 Araw na Mataas / Mababa
$0.008167 USD /
$0.000705 USD
30 Araw na Mataas / Mababa
$0.008167 USD /
$0.001295 USD
7 Araw na Mataas / Mababa
$0.007529 USD /
$0.003864 USD
24 Oras na Mataas / Mababa
$0.007529 USD /
$0.003864 USD
Mataas / Mababa Kahapon
$0.006599 USD /
$0.003809 USD
Pagbubukas / Pagsasara Kahapon
$0.005529 USD /
$0.005276 USD
Pagbabago Kahapon$-0.000252 USD (-4.56%)
Dami Kahapon$7,023.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.