×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,323,837,12124h Dami:  $58,760,527,949Dominance ng BTC:  66.4%
Market Cap:  $194,323,837,12124h Dami:  $58,760,527,949Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Wirex Token (WXT)

$0.009716 USD (2.86%)
0.00000136 BTC (2.95%)
0.18880692 XLM (3.19%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,631,124 USD
    1,772 BTC
    245,449,003 XLM
  • Dami (24 na oras)
    $695,333 USD
    97.55105806 BTC
    13,511,775 XLM
  • Umiikot na Supply
    1,300,000,000 WXT
  • Kabuuang Supply
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.010095
    0.010119
    0.009311
    0.009401
    821,880
    12,220,823
    Dec 13, 2019
    0.009995
    0.010162
    0.009928
    0.010083
    692,354
    13,107,855
    Dec 12, 2019
    0.010077
    0.010110
    0.009700
    0.009997
    737,120
    12,996,256
    Dec 11, 2019
    0.009932
    0.010174
    0.009878
    0.010080
    726,866
    13,104,128
    Dec 10, 2019
    0.010034
    0.010182
    0.009870
    0.009935
    962,757
    12,915,558
    Dec 09, 2019
    0.009833
    0.010277
    0.009749
    0.010015
    1,052,750
    13,019,129
    Dec 08, 2019
    0.010241
    0.010262
    0.009632
    0.009846
    956,706
    12,799,690
    Dec 07, 2019
    0.010276
    0.010376
    0.010136
    0.010241
    1,032,587
    13,313,502
    Dec 06, 2019
    0.009653
    0.010268
    0.009653
    0.010247
    940,087
    13,321,283
    Dec 05, 2019
    0.008695
    0.009865
    0.008112
    0.009655
    1,146,290
    12,550,996
    Dec 04, 2019
    0.009403
    0.009625
    0.008401
    0.008710
    2,789,286
    11,323,077
    Dec 03, 2019
    0.009600
    0.009726
    0.009218
    0.009405
    788,859
    12,226,632
    Dec 02, 2019
    0.009551
    0.009748
    0.009327
    0.009597
    596,783
    12,475,491
    Dec 01, 2019
    0.009859
    0.009859
    0.009256
    0.009541
    620,986
    12,403,001
    Nov 30, 2019
    0.010055
    0.010244
    0.009529
    0.009885
    678,015
    12,850,941
    Nov 29, 2019
    0.009260
    0.010094
    0.009260
    0.010055
    467,076
    11,060,740
    Nov 28, 2019
    0.009339
    0.009754
    0.009256
    0.009256
    550,636
    10,181,394
    Nov 27, 2019
    0.009325
    0.009860
    0.008897
    0.009349
    615,390
    10,283,604
    Nov 26, 2019
    0.008800
    0.009478
    0.008584
    0.009374
    565,858
    10,311,709
    Nov 25, 2019
    0.009165
    0.009303
    0.008237
    0.008804
    833,921
    9,683,978
    Nov 24, 2019
    0.009827
    0.009874
    0.009122
    0.009189
    785,138
    10,107,499
    Nov 23, 2019
    0.009346
    0.009954
    0.008896
    0.009834
    1,089,964
    10,817,376
    Nov 22, 2019
    0.010359
    0.010669
    0.008964
    0.009326
    1,555,812
    10,258,163
    Nov 21, 2019
    0.011070
    0.011290
    0.010312
    0.010359
    1,221,210
    11,395,331
    Nov 20, 2019
    0.011618
    0.011641
    0.011040
    0.011076
    1,465,753
    12,183,112
    Nov 19, 2019
    0.012257
    0.012575
    0.011256
    0.011618
    2,090,539
    12,779,853
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880

Tungkol sa Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,300,000,000.485 in circulation. The last known price of Wirex Token is $0.009716 USD and is up 2.86% over the last 24 hours. It is currently trading on 12 active market(s) with $695,333.457 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Estadistika ng Wirex Token

Wirex Token Price
$0.009716 USD
Wirex Token ROI
-62.50%
Ranggo sa Merkado
#185
Market Cap
$12,631,124 USD
Dami sa loob ng 24 Oras
$695,333 USD
Umiikot na Supply
1,300,000,000 WXT
Kabuuang Supply
10,000,000,000 WXT
Sagad na Supply
Walang Datos
Pinakamataas
$0.064081 USD
(Oct 29, 2019)
Pinakamababa
$0.008100 USD
(Dec 05, 2019)
52 Linggong Mataas / Mababa
$0.064081 USD /
$0.008112 USD
90 Araw na Mataas / Mababa
$0.064081 USD /
$0.008112 USD
30 Araw na Mataas / Mababa
$0.013425 USD /
$0.008112 USD
7 Araw na Mataas / Mababa
$0.010277 USD /
$0.009199 USD
24 Oras na Mataas / Mababa
$0.009777 USD /
$0.009199 USD
Mataas / Mababa Kahapon
$0.010119 USD /
$0.009311 USD
Pagbubukas / Pagsasara Kahapon
$0.010095 USD /
$0.009401 USD
Pagbabago Kahapon
$-0.000694 USD (-6.88%)
Dami Kahapon
$821,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.