×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,794Market Cap:  $209,154,301,01624h Dami:  $79,695,468,394Dominance ng BTC:  66.1%
Market Cap:  $209,154,301,01624h Dami:  $79,695,468,394Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,794

WinStars.live (WNL)

$0.036349 USD (-24.88%)
0.00000475 BTC (-21.28%)
0.00022421 ETH (-18.63%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $628,190 USD
    82.06339788 BTC
    3,875 ETH
  • Dami (24 na oras)
    $4,375.54 USD
    0.57159809 BTC
    26.99021101 ETH
  • Umiikot na Supply
    17,282,404 WNL
  • Kabuuang Supply
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.047637
    0.052616
    0.031795
    0.036272
    4,375.19
    626,875
    Nov 20, 2019
    0.046241
    0.048244
    0.044618
    0.047641
    143.72
    818,709
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392

Tungkol sa WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

Estadistika ng WinStars.live

WinStars.live Price
$0.036349 USD
WinStars.live ROI
-39.08%
Ranggo sa Merkado
#991
Market Cap
$628,190 USD
Dami sa loob ng 24 Oras
$4,375.54 USD
Umiikot na Supply
17,282,404 WNL
Kabuuang Supply
77,777,777 WNL
Sagad na Supply
Walang Datos
Pinakamataas
$0.185190 USD
(Jul 26, 2019)
Pinakamababa
$0.025609 USD
(Sep 25, 2019)
52 Linggong Mataas / Mababa
$0.185190 USD /
$0.025609 USD
90 Araw na Mataas / Mababa
$0.087462 USD /
$0.025609 USD
30 Araw na Mataas / Mababa
$0.064906 USD /
$0.031795 USD
7 Araw na Mataas / Mababa
$0.056348 USD /
$0.031795 USD
24 Oras na Mataas / Mababa
$0.052616 USD /
$0.031795 USD
Mataas / Mababa Kahapon
$0.052616 USD /
$0.031795 USD
Pagbubukas / Pagsasara Kahapon
$0.047637 USD /
$0.036272 USD
Pagbabago Kahapon
$-0.011365 USD (-23.86%)
Dami Kahapon
$4,375.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.