×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,453,460,18924h Dami:  $56,211,637,233Dominance ng BTC:  65.9%
Market Cap:  $233,453,460,18924h Dami:  $56,211,637,233Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

WINk (WIN)

$0.000175 USD (-1.19%)
0.00000002 BTC (-1.24%)
0.00939240 TRX (-0.89%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $34,341,739 USD
    4,023 BTC
    1,845,607,690 TRX
  • Dami (24 na oras)
    $1,778,632 USD
    208.36038245 BTC
    95,587,943 TRX
  • Umiikot na Supply
    196,500,113,934 WIN
  • Kabuuang Supply
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.000175
    0.000178
    0.000175
    0.000177
    1,767,223
    34,685,672
    Nov 15, 2019
    0.000178
    0.000180
    0.000174
    0.000175
    2,481,913
    34,357,117
    Nov 14, 2019
    0.000183
    0.000184
    0.000176
    0.000178
    1,418,822
    35,037,926
    Nov 13, 2019
    0.000182
    0.000187
    0.000178
    0.000183
    1,823,924
    35,967,408
    Nov 12, 2019
    0.000181
    0.000185
    0.000178
    0.000182
    2,327,506
    35,726,146
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312
    Oct 19, 2019
    0.000149
    0.000152
    0.000143
    0.000145
    2,041,577
    28,431,827
    Oct 18, 2019
    0.000155
    0.000161
    0.000146
    0.000149
    2,654,499
    29,307,792
    Oct 17, 2019
    0.000140
    0.000165
    0.000138
    0.000155
    3,982,039
    30,469,615

Tungkol sa WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

Estadistika ng WINk

WINk Price
$0.000175 USD
WINk ROI
-58.44%
Ranggo sa Merkado
#111
Market Cap
$34,341,739 USD
Dami sa loob ng 24 Oras
$1,778,632 USD
Umiikot na Supply
196,500,113,934 WIN
Kabuuang Supply
999,000,000,000 WIN
Sagad na Supply
Walang Datos
Pinakamataas
$0.000472 USD
(Aug 01, 2019)
Pinakamababa
$0.000120 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.000472 USD /
$0.000120 USD
90 Araw na Mataas / Mababa
$0.000362 USD /
$0.000120 USD
30 Araw na Mataas / Mababa
$0.000235 USD /
$0.000120 USD
7 Araw na Mataas / Mababa
$0.000190 USD /
$0.000174 USD
24 Oras na Mataas / Mababa
$0.000178 USD /
$0.000174 USD
Mataas / Mababa Kahapon
$0.000178 USD /
$0.000175 USD
Pagbubukas / Pagsasara Kahapon
$0.000175 USD /
$0.000177 USD
Pagbabago Kahapon
$0.000002 USD (0.88%)
Dami Kahapon
$1,767,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.