Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WINk WINk (WIN)
0.000243 USD (3.55%)
0.00000002 BTC (4.02%)
0.01359087 TRX (-0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47,797,569 USD
4,675 BTC
2,670,606,907 TRX
Dami (24 na oras)
4,974,416 USD
486.57 BTC
277,936,936 TRX
Umiikot na Supply
196,500,113,934 WIN
Kabuuang Supply
999,000,000,000 WIN

Kasaysayang datos para sa WINk

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000221 0.000239 0.000221 0.000232 5,947,003 45,683,558
16 Set 2019 0.000226 0.000231 0.000220 0.000221 4,354,341 43,488,575
15 Set 2019 0.000231 0.000235 0.000226 0.000226 3,695,941 44,464,238
14 Set 2019 0.000227 0.000233 0.000224 0.000231 3,384,482 45,310,631
13 Set 2019 0.000224 0.000229 0.000222 0.000227 4,578,079 44,535,292
12 Set 2019 0.000228 0.000230 0.000210 0.000224 5,546,883 43,982,425
11 Set 2019 0.000241 0.000241 0.000226 0.000228 10,804,212 44,749,695
10 Set 2019 0.000248 0.000253 0.000237 0.000241 16,846,033 47,265,008
09 Set 2019 0.000251 0.000255 0.000245 0.000248 11,638,352 48,730,633
08 Set 2019 0.000262 0.000264 0.000245 0.000251 12,598,892 49,363,171
07 Set 2019 0.000258 0.000268 0.000251 0.000261 11,308,853 51,359,967
06 Set 2019 0.000286 0.000288 0.000255 0.000258 10,344,953 50,709,131
05 Set 2019 0.000298 0.000299 0.000283 0.000286 6,718,374 56,270,392
04 Set 2019 0.000305 0.000307 0.000295 0.000298 2,862,089 58,547,799
03 Set 2019 0.000313 0.000322 0.000297 0.000305 101,470,403 59,888,979
02 Set 2019 0.000308 0.000315 0.000302 0.000313 25,189,460 61,474,738
01 Set 2019 0.000312 0.000314 0.000300 0.000307 8,899,003 60,280,181
31 Ago 2019 0.000323 0.000324 0.000306 0.000312 17,590,846 61,374,513
30 Ago 2019 0.000314 0.000328 0.000313 0.000323 20,860,772 63,487,511
29 Ago 2019 0.000318 0.000329 0.000296 0.000314 42,193,802 61,735,187
28 Ago 2019 0.000349 0.000358 0.000313 0.000318 34,325,016 -
27 Ago 2019 0.000318 0.000362 0.000313 0.000349 31,823,561 -
26 Ago 2019 0.000312 0.000324 0.000311 0.000318 28,117,769 -
25 Ago 2019 0.000321 0.000325 0.000307 0.000313 36,182,259 -
24 Ago 2019 0.000325 0.000333 0.000313 0.000321 41,809,165 -
23 Ago 2019 0.000319 0.000334 0.000316 0.000325 45,687,214 -
22 Ago 2019 0.000311 0.000321 0.000303 0.000319 50,433,845 -
21 Ago 2019 0.000323 0.000332 0.000295 0.000311 52,177,030 -
20 Ago 2019 0.000344 0.000347 0.000318 0.000323 56,123,950 -
19 Ago 2019 0.000345 0.000356 0.000336 0.000344 68,793,029 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WINk

WINk (WIN) is a cryptocurrency token and operates on the TRON platform. WINk has a current supply of 999,000,000,000 WIN with 196,500,113,934 WIN in circulation. The last known price of WINk is 0.000243 USD and is up 3.55% over the last 24 hours. It is currently trading on 16 active market(s) with 4,974,416 USD traded over the last 24 hours. More information can be found at https://www.wink.org.
Estadistika ng WINk
Presyo ng WINk 0.000243 USD
ROI ng WINk -42.15%
Ranggo sa Merkado #87
Market Cap 47,797,569 USD
Dami sa loob ng 24 Oras 4,974,416 USD
Umiikot na Supply 196,500,113,934 WIN
Kabuuang Supply 999,000,000,000 WIN
Sagad na Supply Walang Datos
Pinakamataas 0.000472 USD
(01 Ago 2019)
Pinakamababa 0.000210 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.000472 USD /
0.000210 USD
90 Araw na Mataas / Mababa 0.000472 USD /
0.000210 USD
30 Araw na Mataas / Mababa 0.000362 USD /
0.000210 USD
7 Araw na Mataas / Mababa 0.000247 USD /
0.000210 USD
24 Oras na Mataas / Mababa 0.000247 USD /
0.000229 USD
Mataas / Mababa Kahapon 0.000239 USD /
0.000221 USD
Pagbubukas / Pagsasara Kahapon 0.000221 USD /
0.000232 USD
Pagbabago Kahapon $0.000011 USD (+5.07%)
Dami Kahapon $5,947,003 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)