×
×
Mga Cryptocurrency:  5,515Mga Market:  22,525Market Cap:  $248,870,086,41924h Dami:  $96,471,033,419Dominance ng BTC:  65.6%
Market Cap:  $248,870,086,41924h Dami:  $96,471,033,419Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,525

Winding Tree (LIF)

$0.059621 USD (0.00%)
0.00000673 BTC (-1.04%)
0.00029456 ETH (0.39%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,284,789 USD
    145.11343392 BTC
    6,347 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    21,549,227 LIF
  • Kabuuang Supply
    24,976,439 LIF
  • Historical data for Winding Tree

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.059684
    0.060003
    0.059295
    0.059621
    0
    1,284,789
    May 24, 2020
    0.061649
    0.062232
    0.059824
    0.059824
    104.24
    1,289,170
    May 23, 2020
    0.072515
    0.073590
    0.060921
    0.061641
    518.61
    1,328,308
    May 22, 2020
    0.069950
    0.072985
    0.069335
    0.072507
    41.44
    1,562,463
    May 21, 2020
    0.073522
    0.074059
    0.067707
    0.069940
    50.64
    1,507,147
    May 20, 2020
    0.069812
    0.073609
    0.058234
    0.073524
    3,898.86
    1,584,389
    May 19, 2020
    0.064009
    0.070164
    0.063703
    0.069812
    626.57
    1,504,396
    May 18, 2020
    0.062150
    0.064773
    0.062136
    0.064009
    0
    1,379,339
    May 17, 2020
    0.064695
    0.064695
    0.058605
    0.062149
    182.13
    1,339,271
    May 16, 2020
    0.064695
    0.064695
    0.064695
    0.064695
    0
    1,394,121
    May 15, 2020
    0.067171
    0.067385
    0.064623
    0.064695
    0
    1,394,121
    May 14, 2020
    0.067325
    0.067567
    0.055711
    0.067201
    2,729.79
    1,448,132
    May 13, 2020
    0.065476
    0.067325
    0.065422
    0.067325
    0
    1,450,809
    May 12, 2020
    0.064339
    0.066263
    0.058581
    0.065465
    616.26
    1,410,712
    May 11, 2020
    0.064775
    0.064775
    0.056016
    0.064302
    958.76
    1,385,664
    May 10, 2020
    0.073895
    0.073903
    0.063803
    0.064775
    0
    1,395,854
    May 09, 2020
    0.070284
    0.074437
    0.066908
    0.073882
    760.83
    1,592,103
    May 08, 2020
    0.065785
    0.076549
    0.064734
    0.070315
    767.59
    1,515,237
    May 07, 2020
    0.075807
    0.075807
    0.065945
    0.065977
    2,174.04
    1,421,747
    May 06, 2020
    0.074716
    0.076440
    0.074057
    0.075807
    0
    1,633,572
    May 05, 2020
    0.078349
    0.089246
    0.074182
    0.074667
    763.93
    1,609,015
    May 04, 2020
    0.089629
    0.090002
    0.075856
    0.078349
    16.56
    1,688,358
    May 03, 2020
    0.077910
    0.090125
    0.072443
    0.089650
    357.33
    1,931,896
    May 02, 2020
    0.077699
    0.078274
    0.077231
    0.077910
    0
    1,678,911
    May 01, 2020
    0.083119
    0.087182
    0.076543
    0.077641
    84.87
    1,673,096
    Apr 30, 2020
    0.086882
    0.091097
    0.082606
    0.083119
    1,007.34
    1,791,161
    Apr 29, 2020
    0.088988
    0.093226
    0.084866
    0.086846
    1,438.26
    1,871,464
    Apr 28, 2020
    0.088840
    0.089145
    0.087702
    0.088988
    0
    1,917,614
    Apr 27, 2020
    0.095491
    0.096583
    0.087059
    0.088833
    412.22
    1,914,292
    Apr 26, 2020
    0.094769
    0.096683
    0.089825
    0.095537
    262.32
    2,058,744

Tungkol sa Winding Tree

Winding Tree (LIF) is a cryptocurrency token and operates on the Ethereum platform. Winding Tree has a current supply of 24,976,439.451 with 21,549,227.161 in circulation. The last known price of Winding Tree is $0.059621 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://windingtree.com/.

Estadistika ng Winding Tree

Winding Tree Price$0.059621 USD
Winding Tree ROI
-67.15%
Ranggo sa Merkado#849
Market Cap$1,284,789 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply21,549,227 LIF
Kabuuang Supply24,976,439 LIF
Sagad na SupplyWalang Datos
Pinakamataas
$0.581960 USD
(Oct 12, 2018)
Pinakamababa
$0.036829 USD
(Jun 24, 2019)
52 Linggong Mataas / Mababa
$0.255146 USD /
$0.036829 USD
90 Araw na Mataas / Mababa
$0.186765 USD /
$0.055377 USD
30 Araw na Mataas / Mababa
$0.096583 USD /
$0.055711 USD
7 Araw na Mataas / Mababa
$0.074059 USD /
$0.058234 USD
24 Oras na Mataas / Mababa
$0.059621 USD /
$0.059621 USD
Mataas / Mababa Kahapon
$0.060003 USD /
$0.059295 USD
Pagbubukas / Pagsasara Kahapon
$0.059684 USD /
$0.059621 USD
Pagbabago Kahapon$-0.000063 USD (-0.11%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.