Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Winding Tree Winding Tree (LIF)
0.100277 USD (27.61%)
0.00000938 BTC (29.98%)
0.00051665 ETH (32.47%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,144,106 USD
201 BTC
11,047 ETH
Dami (24 na oras)
107 USD
0.01 BTC
0.55 ETH
Umiikot na Supply
21,381,927 LIF
Kabuuang Supply
24,976,439 LIF

Kasaysayang datos para sa Winding Tree

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.079168 0.102536 0.077524 0.101552 108 2,171,373
19 Ago 2019 0.076435 0.079388 0.075875 0.079168 254 1,692,774
18 Ago 2019 0.085941 0.100163 0.068492 0.076428 558 1,634,172
17 Ago 2019 0.063984 0.101206 0.063570 0.085922 3,515 1,837,171
16 Ago 2019 0.066612 0.067581 0.063752 0.063997 363 1,368,383
15 Ago 2019 0.069050 0.070061 0.065908 0.066620 505 1,424,455
14 Ago 2019 0.074695 0.076785 0.068953 0.069050 53 1,476,430
13 Ago 2019 0.076085 0.076092 0.073938 0.074695 - 1,597,129
12 Ago 2019 0.062874 0.076202 0.062004 0.076045 854 1,625,996
11 Ago 2019 0.076722 0.077082 0.060937 0.062882 259 1,344,549
10 Ago 2019 0.078779 0.079923 0.076335 0.076722 - 1,640,470
09 Ago 2019 0.088334 0.091404 0.064412 0.078779 2,271 1,684,444
08 Ago 2019 0.087156 0.088355 0.065983 0.088355 1,107 1,889,191
07 Ago 2019 0.079104 0.088426 0.074254 0.087156 506 1,863,553
06 Ago 2019 0.098361 0.100333 0.078934 0.079111 409 1,691,556
05 Ago 2019 0.087518 0.105907 0.081621 0.098336 123 2,102,612
04 Ago 2019 0.088998 0.089674 0.087392 0.087518 - 1,871,301
03 Ago 2019 0.088034 0.089847 0.088034 0.089013 276 1,903,279
02 Ago 2019 0.088208 0.088388 0.087781 0.088034 - 1,882,330
01 Ago 2019 0.089808 0.089852 0.086227 0.088212 160 1,886,145
31 Hul 2019 0.098930 0.101613 0.088714 0.089749 714 1,918,105
30 Hul 2019 0.099280 0.100388 0.097229 0.098908 74 2,113,857
29 Hul 2019 0.096993 0.099636 0.085391 0.099271 303 2,120,221
28 Hul 2019 0.079372 0.098851 0.079199 0.097004 159 2,071,795
27 Hul 2019 0.083479 0.099540 0.073977 0.079372 1,736 1,695,213
26 Hul 2019 0.071187 0.083563 0.069384 0.083479 316 1,782,947
25 Hul 2019 0.070425 0.078498 0.068411 0.071187 803 1,520,403
24 Hul 2019 0.065221 0.070587 0.062581 0.070462 320 1,504,931
23 Hul 2019 0.073965 0.073979 0.064288 0.065221 65 1,392,996
22 Hul 2019 0.077719 0.110765 0.072578 0.073960 175 1,579,628
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Winding Tree

Winding Tree (LIF) is a cryptocurrency token and operates on the Ethereum platform. Winding Tree has a current supply of 24,976,439 LIF with 21,381,927 LIF in circulation. The last known price of Winding Tree is 0.100277 USD and is up 27.61% over the last 24 hours. It is currently trading on 1 active market(s) with 107 USD traded over the last 24 hours. More information can be found at https://windingtree.com/.
Estadistika ng Winding Tree
Presyo ng Winding Tree 0.100277 USD
ROI ng Winding Tree -44.76%
Ranggo sa Merkado #1244
Market Cap 2,144,106 USD
Dami sa loob ng 24 Oras 107 USD
Umiikot na Supply 21,381,927 LIF
Kabuuang Supply 24,976,439 LIF
Sagad na Supply Walang Datos
Pinakamataas 0.581960 USD
(12 Okt 2018)
Pinakamababa 0.036829 USD
(24 Hun 2019)
52 Linggong Mataas / Mababa 0.581960 USD /
0.036829 USD
90 Araw na Mataas / Mababa 0.138746 USD /
0.036829 USD
30 Araw na Mataas / Mababa 0.105907 USD /
0.060937 USD
7 Araw na Mataas / Mababa 0.102536 USD /
0.063570 USD
24 Oras na Mataas / Mababa 0.102536 USD /
0.077524 USD
Mataas / Mababa Kahapon 0.102536 USD /
0.077524 USD
Pagbubukas / Pagsasara Kahapon 0.079168 USD /
0.101552 USD
Pagbabago Kahapon $0.022383 USD (+28.27%)
Dami Kahapon $108 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)