Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WINCOIN WINCOIN (WC)
0.039099 USD (-1.49%)
0.00000385 BTC (1.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
? WC

Learn more about why circulating supply may be missing.

Kabuuang Supply
451,276,343 WC

Kasaysayang datos para sa WINCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.044461 0.044770 0.037578 0.039520 369 -
15 Ago 2019 0.040279 0.044982 0.038679 0.044455 53 -
14 Ago 2019 0.041567 0.054769 0.035947 0.040279 5,444 -
13 Ago 2019 0.038943 0.041638 0.036988 0.041574 7 -
12 Ago 2019 0.036965 0.050988 0.036337 0.038948 322 -
11 Ago 2019 0.039494 0.039705 0.034922 0.036954 13 -
10 Ago 2019 0.042090 0.057056 0.035295 0.039498 1,816 -
09 Ago 2019 0.042173 0.042684 0.035505 0.042090 599 -
08 Ago 2019 0.021751 0.075340 0.021645 0.042192 6,134 -
07 Ago 2019 0.023745 0.024217 0.020398 0.021751 90 -
06 Ago 2019 0.028797 0.030729 0.023204 0.023752 622 -
05 Ago 2019 0.031483 0.032628 0.027930 0.028827 151 -
04 Ago 2019 0.034208 0.035027 0.031414 0.031489 1,271 -
03 Ago 2019 0.011756 0.049319 0.011256 0.034202 7,354 -
02 Ago 2019 0.046437 0.047749 0.011739 0.011759 126 -
01 Ago 2019 0.046443 0.057852 0.039374 0.046428 9,353 -
31 Hul 2019 0.031963 0.078621 0.027672 0.046420 31,191 -
30 Hul 2019 0.021330 0.032118 0.021121 0.031973 313 -
29 Hul 2019 0.018521 0.021497 0.012772 0.021329 7 -
28 Hul 2019 0.021622 0.021622 0.017928 0.018517 1 -
27 Hul 2019 0.020968 0.023119 0.020934 0.021622 - -
26 Hul 2019 0.021623 0.022326 0.020869 0.020968 0 -
25 Hul 2019 0.020792 0.022644 0.014752 0.021630 2 -
24 Hul 2019 0.017798 0.034579 0.010431 0.020801 365 -
23 Hul 2019 0.021475 0.021475 0.006842 0.017798 89 -
22 Hul 2019 0.021475 0.021475 0.021475 0.021475 - -
21 Hul 2019 0.021880 0.022002 0.021412 0.021475 - -
20 Hul 2019 0.020633 0.022479 0.020249 0.021880 2 -
19 Hul 2019 0.023967 0.024106 0.019448 0.020628 57 -
18 Hul 2019 0.020628 0.024151 0.017237 0.023967 32 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WINCOIN

WINCOIN (WC) is a cryptocurrency. Users are able to generate WC through the process of mining. WINCOIN has a current supply of 451,276,343 WC with ? WC in circulation. The last known price of WINCOIN is 0.039099 USD and is down 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://wincoin.co/.
Estadistika ng WINCOIN
Presyo ng WINCOIN 0.039099 USD
ROI ng WINCOIN -97.93%
Ranggo sa Merkado #2213
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 451,276,343 WC
Sagad na Supply Walang Datos
Pinakamataas 2.34 USD
(10 Ene 2018)
Pinakamababa 0.003075 USD
(27 May 2019)
52 Linggong Mataas / Mababa 1.86 USD /
0.003075 USD
90 Araw na Mataas / Mababa 0.189307 USD /
0.003075 USD
30 Araw na Mataas / Mababa 0.078621 USD /
0.006842 USD
7 Araw na Mataas / Mababa 0.054769 USD /
0.034922 USD
24 Oras na Mataas / Mababa 0.040229 USD /
0.038820 USD
Mataas / Mababa Kahapon 0.044770 USD /
0.037578 USD
Pagbubukas / Pagsasara Kahapon 0.044461 USD /
0.039520 USD
Pagbabago Kahapon $-0.004941 USD (-11.11%)
Dami Kahapon $369 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)