Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
WINCOIN WINCOIN (WC)
0.047383 USD (1.62%)
0.00000900 BTC (2.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
223 USD
0.04 BTC
Umiikot na Supply
? WC

Learn more about why circulating supply may be missing.

Kabuuang Supply
451,276,343 WC

Kasaysayang datos para sa WINCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.046546 0.066019 0.046309 0.047633 224 -
20 Abr 2019 0.046021 0.067056 0.045957 0.046527 91 -
19 Abr 2019 0.052377 0.052385 0.042596 0.046021 668 -
18 Abr 2019 0.051797 0.069766 0.051797 0.052379 274 -
17 Abr 2019 0.060583 0.071605 0.050768 0.051796 283 -
16 Abr 2019 0.068828 0.070293 0.049255 0.060609 838 -
15 Abr 2019 0.091444 0.091674 0.047270 0.068828 2,418 -
14 Abr 2019 0.088461 0.095448 0.052057 0.091444 6,592 -
13 Abr 2019 0.072460 0.097596 0.051097 0.088461 1,800 -
12 Abr 2019 0.099120 0.099120 0.060827 0.072460 148 -
11 Abr 2019 0.067088 0.103262 0.058433 0.099148 505 -
10 Abr 2019 0.066320 0.068369 0.054282 0.067056 34 -
09 Abr 2019 0.067857 0.067859 0.053518 0.066339 162 -
08 Abr 2019 0.062328 0.068165 0.054230 0.067857 28 -
07 Abr 2019 0.067098 0.073617 0.054486 0.062317 385 -
06 Abr 2019 0.067220 0.069302 0.052836 0.067165 405 -
05 Abr 2019 0.068453 0.070846 0.053324 0.067203 358 -
04 Abr 2019 0.060659 0.068923 0.056415 0.068457 741 -
03 Abr 2019 0.067701 0.071811 0.052414 0.060628 278 -
02 Abr 2019 0.064538 0.071815 0.047406 0.067665 914 -
01 Abr 2019 0.042246 0.064621 0.042061 0.064482 88 -
31 Mar 2019 0.054117 0.054189 0.042165 0.042265 0 -
30 Mar 2019 0.064831 0.068005 0.041367 0.054117 126 -
29 Mar 2019 0.056504 0.065314 0.045827 0.064962 0 -
28 Mar 2019 0.051009 0.065473 0.042986 0.056504 0 -
27 Mar 2019 0.050305 0.069775 0.050176 0.051009 7 -
26 Mar 2019 0.066846 0.067197 0.047912 0.050278 22 -
25 Mar 2019 0.064340 0.068116 0.050219 0.067098 26 -
24 Mar 2019 0.042676 0.064437 0.042479 0.064230 25 -
23 Mar 2019 0.048301 0.066757 0.042457 0.042721 150 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WINCOIN

WINCOIN (WC) is a cryptocurrency. Users are able to generate WC through the process of mining. WINCOIN has a current supply of 451,276,343 WC with ? WC in circulation. The last known price of WINCOIN is 0.047383 USD and is up 1.62% over the last 24 hours. It is currently trading on 4 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://wincoin.co/.
WINCOIN Statistics
WINCOIN Price 0.047383 USD
WINCOIN ROI -97.49%
Market Rank #2022
Market Cap Walang Datos
24 Hour Volume 223 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 451,276,343 WC
Sagad na Supply Walang Datos
All Time High 2.34 USD
(10 Ene 2018)
All Time Low 0.016860 USD
(20 Ene 2019)
52 Week High / Low 1.86 USD /
0.016860 USD
90 Day High / Low 0.152521 USD /
0.038079 USD
30 Day High / Low 0.103262 USD /
0.041367 USD
7 Day High / Low 0.079371 USD /
0.042596 USD
24 Hour High / Low 0.066019 USD /
0.046309 USD
Yesterday's High / Low 0.066019 USD /
0.046309 USD
Yesterday's Open / Close 0.046546 USD /
0.047633 USD
Yesterday's Change $0.001087 USD (+2.34%)
Yesterday's Volume $224 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)