Market Cap:
WINCOIN WINCOIN (WC)
0.055837 USD (-21.26%)
0.00001401 BTC (-21.91%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
False USD
? BTC
Dami (24 na oras)
141 USD
0.04 BTC
Umiikot na Supply
? WC

Learn more about why circulating supply may be missing.

Kabuuang Supply
451,276,343 WC

Kasaysayang datos para sa WINCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Peb 2019 0.093926 0.093926 0.057428 0.058171 155 -
20 Peb 2019 0.093926 0.093926 0.093926 0.093926 - -
19 Peb 2019 0.069802 0.094151 0.069619 0.093926 - -
18 Peb 2019 0.064490 0.070188 0.064449 0.069719 24 -
17 Peb 2019 0.088550 0.090018 0.064011 0.064474 24 -
16 Peb 2019 0.063259 0.088865 0.063196 0.088544 622 -
15 Peb 2019 0.058536 0.076098 0.058444 0.063214 500 -
14 Peb 2019 0.046028 0.061506 0.038766 0.058462 310 -
13 Peb 2019 0.049265 0.051276 0.043526 0.046109 1 -
12 Peb 2019 0.049305 0.049305 0.048843 0.049265 - -
11 Peb 2019 0.073527 0.073527 0.043808 0.049209 12 -
10 Peb 2019 0.049626 0.073577 0.049626 0.073577 6 -
09 Peb 2019 0.049527 0.049737 0.049222 0.049626 - -
08 Peb 2019 0.047116 0.058791 0.046349 0.049597 30 -
07 Peb 2019 0.048158 0.048397 0.047013 0.047103 8 -
06 Peb 2019 0.048607 0.048607 0.047638 0.048148 2 -
05 Peb 2019 0.051043 0.051314 0.038079 0.048435 2 -
04 Peb 2019 0.047092 0.051614 0.046952 0.051210 432 -
03 Peb 2019 0.049218 0.049317 0.046258 0.046869 83 -
02 Peb 2019 0.060804 0.060898 0.048689 0.049208 1,151 -
01 Peb 2019 0.051873 0.061201 0.051363 0.060877 304 -
31 Ene 2019 0.087027 0.087648 0.051801 0.051806 469 -
30 Ene 2019 0.053712 0.087424 0.051425 0.087050 214 -
29 Ene 2019 0.084612 0.084746 0.051472 0.053668 38 -
28 Ene 2019 0.063351 0.084819 0.051957 0.084540 80 -
27 Ene 2019 0.069667 0.069852 0.055669 0.063365 2 -
26 Ene 2019 0.043567 0.072119 0.043466 0.069654 14 -
25 Ene 2019 0.057377 0.057581 0.043265 0.043570 0 -
24 Ene 2019 0.066226 0.066369 0.052100 0.057250 64 -
23 Ene 2019 0.057782 0.066742 0.057529 0.066235 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WINCOIN

WINCOIN (WC) is a cryptocurrency. Users are able to generate WC through the process of mining. WINCOIN has a current supply of 451,276,343 WC with ? WC in circulation. The last known price of WINCOIN is 0.055837 USD and is down 21.26% over the last 24 hours. It is currently trading on 3 active market(s) with 141 USD traded over the last 24 hours. More information can be found at https://wincoin.co/.
WINCOIN Price 0.055837 USD
Market Rank #1971
Market Cap Walang Datos
24h Volume 141 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 451,276,343 WC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.093926 USD / $0.058171 USD
Yesterday's High / Low $0.093926 USD / $0.057428 USD
Yesterday's Change -0.036 USD (-38.07%)
Yesterday's Volume $155 USD