Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Wild Beast Block Wild Beast Block (WBB)
0.031237 USD (67.32%)
0.00000778 BTC (70.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,683 USD
1 BTC
Dami (24 na oras)
56 USD
0.01 BTC
Umiikot na Supply
181,919 WBB

Kasaysayang datos para sa Wild Beast Block

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.018669 0.031406 0.017401 0.031406 56 5,713
22 Mar 2019 0.018669 0.018669 0.018669 0.018669 - 3,396
21 Mar 2019 0.018653 0.018699 0.018608 0.018669 - 3,396
20 Mar 2019 0.018615 0.018679 0.018394 0.018625 1 3,388
19 Mar 2019 0.018652 0.018754 0.018422 0.018603 1 3,384
18 Mar 2019 0.017535 0.018704 0.016285 0.018640 10 3,391
17 Mar 2019 0.014322 0.019107 0.014164 0.017522 19 3,188
16 Mar 2019 0.026498 0.026669 0.014269 0.014320 27 2,605
15 Mar 2019 0.022214 0.028759 0.022201 0.026503 12 4,821
14 Mar 2019 0.019065 0.026221 0.017212 0.022231 57 4,044
13 Mar 2019 0.020497 0.039455 0.018525 0.019072 2,253 3,469
12 Mar 2019 0.018540 0.020572 0.018325 0.020455 5 3,721
11 Mar 2019 0.018756 0.018863 0.018451 0.018519 24 3,369
10 Mar 2019 0.018845 0.018846 0.018620 0.018743 5 3,410
09 Mar 2019 0.018590 0.018946 0.018590 0.018821 20 3,424
08 Mar 2019 0.018575 0.018631 0.018548 0.018590 - 3,382
07 Mar 2019 0.018460 0.018716 0.018460 0.018554 0 3,375
06 Mar 2019 0.018460 0.018460 0.018460 0.018460 - 3,358
05 Mar 2019 0.017865 0.018555 0.017786 0.018460 - 3,358
04 Mar 2019 0.018381 0.018381 0.017769 0.017857 1 3,249
03 Mar 2019 0.018434 0.018524 0.018308 0.018381 - 3,344
02 Mar 2019 0.018342 0.018485 0.018342 0.018447 1 3,356
01 Mar 2019 0.018342 0.018342 0.018342 0.018342 - 3,337
28 Peb 2019 0.018342 0.018342 0.018342 0.018342 - 3,337
27 Peb 2019 0.018315 0.018506 0.018201 0.018342 - 3,337
26 Peb 2019 0.018270 0.018385 0.018252 0.018299 68 3,329
25 Peb 2019 0.018049 0.018271 0.018049 0.018270 - 3,324
24 Peb 2019 0.018806 0.020014 0.017971 0.018053 2 3,284
23 Peb 2019 0.018806 0.018806 0.018806 0.018806 - 3,421
22 Peb 2019 0.018751 0.018806 0.018747 0.018806 - 3,421
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.031237 USD and is up 67.32% over the last 24 hours. It is currently trading on 1 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.031237 USD
Wild Beast Block ROI -89.77%
Market Rank #1736
Market Cap 5,683 USD
24 Hour Volume 56 USD
Umiikot na Supply 181,919 WBB
Kabuuang Supply 181,919 WBB
Sagad na Supply Walang Datos
All Time High 10.25 USD
(20 Hul 2017)
All Time Low 0.010280 USD
(18 Ene 2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.031432 USD /
0.014164 USD
24 Hour High / Low 0.031436 USD /
0.017390 USD
Yesterday's High / Low 0.031406 USD /
0.017401 USD
Yesterday's Open / Close 0.018669 USD /
0.031406 USD
Yesterday's Change $0.012737 USD (+68.23%)
Yesterday's Volume $56 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)