Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WhiteCoin WhiteCoin (XWC)
0.063893 USD (5.51%)
0.00000800 BTC (0.74%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,984,992 USD
2,002 BTC
Dami (24 na oras)
568,653 USD
71.21 BTC
Umiikot na Supply
250,183,629 XWC

Kasaysayang datos para sa WhiteCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.059935 0.063397 0.059625 0.062935 505,516 15,745,280
22 May 2019 0.064856 0.065323 0.054036 0.059935 464,300 14,994,853
21 May 2019 0.064889 0.065866 0.063672 0.064890 386,236 16,234,306
20 May 2019 0.067091 0.067094 0.062458 0.064903 445,777 16,237,603
19 May 2019 0.064893 0.072453 0.064775 0.067087 375,007 16,784,095
18 May 2019 0.068757 0.070402 0.064762 0.064870 428,557 16,229,454
17 May 2019 0.067366 0.068826 0.061834 0.068757 408,517 17,201,925
16 May 2019 0.068322 0.073976 0.065548 0.067379 354,741 16,857,215
15 May 2019 0.066453 0.068879 0.065967 0.068411 417,339 17,115,352
14 May 2019 0.065637 0.069731 0.063658 0.066490 421,143 16,634,728
13 May 2019 0.067309 0.071674 0.060827 0.065599 443,102 16,411,783
12 May 2019 0.069718 0.072822 0.066038 0.067299 377,833 16,836,997
11 May 2019 0.079599 0.082009 0.069609 0.069718 371,635 17,442,194
10 May 2019 0.058804 0.080274 0.058616 0.079602 551,393 19,915,029
09 May 2019 0.057163 0.058957 0.057158 0.058824 373,203 14,716,915
08 May 2019 0.061474 0.067380 0.056741 0.057192 333,380 14,308,466
07 May 2019 0.060128 0.064736 0.058487 0.061550 369,601 15,398,723
06 May 2019 0.061569 0.064859 0.056830 0.059959 375,504 15,000,875
05 May 2019 0.065427 0.067892 0.059634 0.061187 382,174 15,307,951
04 May 2019 0.064934 0.067599 0.059143 0.065080 528,438 16,282,005
03 May 2019 0.062044 0.071221 0.061296 0.064934 502,715 16,245,313
02 May 2019 0.061357 0.067731 0.059348 0.062044 407,487 15,522,272
01 May 2019 0.059166 0.065904 0.058720 0.060607 345,976 15,162,860
30 Abr 2019 0.059029 0.064953 0.057099 0.059376 333,538 14,854,926
29 Abr 2019 0.063532 0.068000 0.057176 0.060041 399,494 15,021,258
28 Abr 2019 0.063034 0.078238 0.060055 0.063507 469,457 15,888,338
27 Abr 2019 0.055902 0.064925 0.055576 0.062673 576,407 15,679,752
26 Abr 2019 0.059758 0.062429 0.053751 0.058061 434,520 14,525,979
25 Abr 2019 0.060834 0.067548 0.055677 0.058224 363,795 14,566,685
24 Abr 2019 0.065946 0.068526 0.057364 0.060995 466,956 15,259,980
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.063893 USD and is up 5.51% over the last 24 hours. It is currently trading on 11 active market(s) with 568,653 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estadistika ng WhiteCoin
Presyo ng WhiteCoin 0.063893 USD
ROI ng WhiteCoin +2238.43%
Ranggo sa Merkado #250
Market Cap 15,984,992 USD
Dami sa loob ng 24 Oras 568,653 USD
Umiikot na Supply 250,183,629 XWC
Kabuuang Supply 250,183,629 XWC
Sagad na Supply Walang Datos
Pinakamataas 0.445895 USD
(19 Dis 2017)
Pinakamababa 0.000066 USD
(19 Nob 2015)
52 Linggong Mataas / Mababa 0.161393 USD /
0.026315 USD
90 Araw na Mataas / Mababa 0.122276 USD /
0.026315 USD
30 Araw na Mataas / Mababa 0.082009 USD /
0.053751 USD
7 Araw na Mataas / Mababa 0.072453 USD /
0.054036 USD
24 Oras na Mataas / Mababa 0.064175 USD /
0.059883 USD
Mataas / Mababa Kahapon 0.063397 USD /
0.059625 USD
Pagbubukas / Pagsasara Kahapon 0.059935 USD /
0.062935 USD
Pagbabago Kahapon $0.003000 USD (+5.00%)
Dami Kahapon $505,516 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)