Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WhiteCoin WhiteCoin (XWC)
0.021024 USD (-13.09%)
0.00000206 BTC (-12.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,259,909 USD
515 BTC
Dami (24 na oras)
151,454 USD
14.82 BTC
Umiikot na Supply
250,183,629 XWC

Kasaysayang datos para sa WhiteCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.024045 0.026687 0.013427 0.014586 98,632 3,649,238
16 Set 2019 0.023155 0.027100 0.021840 0.024740 184,492 6,189,527
15 Set 2019 0.023113 0.026786 0.021975 0.023155 118,619 5,793,018
14 Set 2019 0.023177 0.026947 0.021448 0.024120 196,053 6,034,527
13 Set 2019 0.023323 0.026596 0.021285 0.023341 76,508 5,839,468
12 Set 2019 0.024491 0.026100 0.021223 0.024329 136,078 6,086,737
11 Set 2019 0.021739 0.025182 0.021083 0.023202 369,788 5,804,742
10 Set 2019 0.020440 0.026381 0.017611 0.025232 163,308 6,312,738
09 Set 2019 0.020219 0.028626 0.017242 0.021206 238,437 5,305,339
08 Set 2019 0.020199 0.029333 0.017323 0.024792 193,204 6,202,509
07 Set 2019 0.020023 0.023746 0.018426 0.023734 164,013 5,937,962
06 Set 2019 0.026178 0.027285 0.018356 0.022567 115,454 5,645,775
05 Set 2019 0.021523 0.027927 0.018684 0.026178 153,733 6,549,182
04 Set 2019 0.022335 0.027899 0.019491 0.020832 98,727 5,211,947
03 Set 2019 0.021926 0.028064 0.020603 0.021492 128,598 5,377,042
02 Set 2019 0.023507 0.028634 0.020267 0.022606 92,291 5,655,651
01 Set 2019 0.024006 0.028432 0.021317 0.023976 108,170 5,998,385
31 Ago 2019 0.026798 0.028924 0.019737 0.021642 73,246 5,414,367
30 Ago 2019 0.024743 0.029579 0.019598 0.027143 108,461 6,790,713
29 Ago 2019 0.020123 0.028635 0.017042 0.024743 145,970 6,190,236
28 Ago 2019 0.019044 0.025118 0.017616 0.019122 157,098 4,784,005
27 Ago 2019 0.018455 0.026038 0.018065 0.021215 30,114 5,307,767
26 Ago 2019 0.030308 0.033432 0.018337 0.020326 95,277 5,085,328
25 Ago 2019 0.028600 0.032043 0.027678 0.029365 145,521 7,346,643
24 Ago 2019 0.029373 0.032009 0.027851 0.029186 135,120 7,301,806
23 Ago 2019 0.023361 0.033751 0.022842 0.030568 180,393 7,647,519
22 Ago 2019 0.022627 0.031856 0.020484 0.023361 165,034 5,844,664
21 Ago 2019 0.031725 0.033682 0.020039 0.026655 242,292 6,668,732
20 Ago 2019 0.025473 0.033723 0.020534 0.022389 111,373 5,601,379
19 Ago 2019 0.022472 0.034617 0.018359 0.027653 160,450 6,918,433
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.021024 USD and is down 13.09% over the last 24 hours. It is currently trading on 8 active market(s) with 151,454 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estadistika ng WhiteCoin
Presyo ng WhiteCoin 0.021024 USD
ROI ng WhiteCoin +669.47%
Ranggo sa Merkado #462
Market Cap 5,259,909 USD
Dami sa loob ng 24 Oras 151,454 USD
Umiikot na Supply 250,183,629 XWC
Kabuuang Supply 250,183,629 XWC
Sagad na Supply Walang Datos
Pinakamataas 0.445895 USD
(19 Dis 2017)
Pinakamababa 0.000066 USD
(19 Nob 2015)
52 Linggong Mataas / Mababa 0.122276 USD /
0.012487 USD
90 Araw na Mataas / Mababa 0.068462 USD /
0.012487 USD
30 Araw na Mataas / Mababa 0.033751 USD /
0.013427 USD
7 Araw na Mataas / Mababa 0.027510 USD /
0.013427 USD
24 Oras na Mataas / Mababa 0.027510 USD /
0.013427 USD
Mataas / Mababa Kahapon 0.026687 USD /
0.013427 USD
Pagbubukas / Pagsasara Kahapon 0.024045 USD /
0.014586 USD
Pagbabago Kahapon $-0.009459 USD (-39.34%)
Dami Kahapon $98,632 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)