×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,653Market Cap:  $198,046,888,81324h Dami:  $61,333,740,651Dominance ng BTC:  66.7%
Market Cap:  $198,046,888,81324h Dami:  $61,333,740,651Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,653

WhiteCoin (XWC)

$0.002815 USD (-25.80%)
0.00000039 BTC (-24.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $704,210 USD
    96.52717121 BTC
  • Dami (24 na oras)
    $21,094.76 USD
    2.89149360 BTC
  • Umiikot na Supply
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.003774
    0.005577
    0.002443
    0.003174
    24,743.54
    794,163
    Dec 09, 2019
    0.005259
    0.005878
    0.002148
    0.003684
    21,042.79
    921,586
    Dec 08, 2019
    0.003938
    0.005745
    0.002142
    0.002184
    7,961.00
    546,518
    Dec 07, 2019
    0.002590
    0.006347
    0.001870
    0.003830
    11,428.56
    958,248
    Dec 06, 2019
    0.001654
    0.004025
    0.001562
    0.002566
    17,128.61
    641,970
    Dec 05, 2019
    0.001901
    0.002667
    0.001552
    0.001827
    9,476.84
    457,105
    Dec 04, 2019
    0.002208
    0.004351
    0.001609
    0.001732
    17,012.48
    433,378
    Dec 03, 2019
    0.003235
    0.004265
    0.001500
    0.001795
    9,842.19
    449,176
    Dec 02, 2019
    0.002848
    0.004059
    0.001459
    0.002517
    15,599.12
    629,697
    Dec 01, 2019
    0.004213
    0.004213
    0.001439
    0.003055
    21,518.75
    764,417
    Nov 30, 2019
    0.003604
    0.004538
    0.002077
    0.003863
    21,851.22
    966,382
    Nov 29, 2019
    0.002387
    0.004555
    0.002217
    0.003961
    37,906.10
    990,918
    Nov 28, 2019
    0.004641
    0.004964
    0.002214
    0.002878
    12,656.10
    719,988
    Nov 27, 2019
    0.006381
    0.007866
    0.002270
    0.002813
    27,275.80
    703,888
    Nov 26, 2019
    0.003267
    0.008043
    0.002343
    0.007419
    12,863.37
    1,856,071
    Nov 25, 2019
    0.001641
    0.007403
    0.001605
    0.003267
    10,244.74
    817,237
    Nov 24, 2019
    0.001585
    0.002253
    0.001569
    0.001802
    4,352.84
    450,785
    Nov 23, 2019
    0.002765
    0.007422
    0.001529
    0.001585
    614.77
    396,468
    Nov 22, 2019
    0.002077
    0.007823
    0.001543
    0.001852
    6,331.66
    463,362
    Nov 21, 2019
    0.003819
    0.007382
    0.001542
    0.002077
    7,084.76
    519,620
    Nov 20, 2019
    0.002497
    0.005578
    0.001593
    0.002647
    14,835.31
    662,179
    Nov 19, 2019
    0.001681
    0.005260
    0.001450
    0.002497
    18,163.70
    624,614
    Nov 18, 2019
    0.003095
    0.007410
    0.001434
    0.001681
    18,215.18
    420,510
    Nov 17, 2019
    0.001534
    0.007712
    0.001487
    0.001651
    6,370.51
    413,028
    Nov 16, 2019
    0.002256
    0.007590
    0.001459
    0.001534
    5,861.72
    383,791
    Nov 15, 2019
    0.004124
    0.006952
    0.001417
    0.002430
    22,786.92
    607,827
    Nov 14, 2019
    0.005061
    0.007912
    0.003644
    0.004187
    17,992.87
    1,047,514
    Nov 13, 2019
    0.006876
    0.009041
    0.004311
    0.005061
    22,230.92
    1,266,202
    Nov 12, 2019
    0.004824
    0.010104
    0.004328
    0.006703
    34,770.46
    1,676,907
    Nov 11, 2019
    0.005225
    0.009331
    0.004380
    0.007902
    32,461.44
    1,976,837

Tungkol sa WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629.193. The last known price of WhiteCoin is $0.004199 USD and is up 10.70% over the last 24 hours. It is currently trading on 8 active market(s) with $30,236.91 traded over the last 24 hours. More information can be found at http://whitecoin.info/.

Estadistika ng WhiteCoin

WhiteCoin Price
$0.002815 USD
WhiteCoin ROI
3.02%
Ranggo sa Merkado
#947
Market Cap
$704,210 USD
Dami sa loob ng 24 Oras
$21,094.76 USD
Umiikot na Supply
250,183,629 XWC
Kabuuang Supply
250,183,629 XWC
Sagad na Supply
Walang Datos
Pinakamataas
$0.445895 USD
(Dec 19, 2017)
Pinakamababa
$0.000066 USD
(Nov 19, 2015)
52 Linggong Mataas / Mababa
$0.122276 USD /
$0.001417 USD
90 Araw na Mataas / Mababa
$0.027510 USD /
$0.001417 USD
30 Araw na Mataas / Mababa
$0.010104 USD /
$0.001417 USD
7 Araw na Mataas / Mababa
$0.006347 USD /
$0.001552 USD
24 Oras na Mataas / Mababa
$0.005577 USD /
$0.002443 USD
Mataas / Mababa Kahapon
$0.005577 USD /
$0.002443 USD
Pagbubukas / Pagsasara Kahapon
$0.003774 USD /
$0.003174 USD
Pagbabago Kahapon
$-0.000600 USD (-15.89%)
Dami Kahapon
$24,743.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.