Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WhiteCoin WhiteCoin (XWC)
0.034883 USD (2.12%)
0.00000331 BTC (1.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,727,259 USD
828 BTC
Dami (24 na oras)
377,333 USD
35.78 BTC
Umiikot na Supply
250,183,629 XWC

Kasaysayang datos para sa WhiteCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.033807 0.039641 0.029863 0.032892 361,365 8,229,074
18 Hul 2019 0.029586 0.039148 0.027413 0.033807 506,735 8,457,923
17 Hul 2019 0.031132 0.035227 0.026669 0.032026 671,561 8,012,288
16 Hul 2019 0.035306 0.040275 0.028115 0.029541 586,216 7,390,771
15 Hul 2019 0.027880 0.039349 0.026604 0.036434 495,532 9,115,152
14 Hul 2019 0.039249 0.041388 0.027390 0.031865 452,749 7,972,175
13 Hul 2019 0.043191 0.045096 0.028764 0.030566 240,342 7,647,111
12 Hul 2019 0.036485 0.045490 0.024499 0.043589 392,999 10,905,238
11 Hul 2019 0.038501 0.041317 0.030765 0.034476 618,758 8,625,317
10 Hul 2019 0.043741 0.046200 0.034681 0.038501 491,154 9,632,319
09 Hul 2019 0.041575 0.049489 0.035290 0.041260 228,639 10,322,592
08 Hul 2019 0.044139 0.047588 0.038071 0.042428 280,687 10,614,776
07 Hul 2019 0.044205 0.046937 0.041519 0.044860 161,193 11,223,281
06 Hul 2019 0.042931 0.047155 0.041381 0.044205 183,733 11,059,468
05 Hul 2019 0.042437 0.046099 0.039014 0.043270 151,321 10,825,436
04 Hul 2019 0.049119 0.050727 0.040554 0.042213 175,989 10,560,896
03 Hul 2019 0.015627 0.053055 0.015562 0.048694 449,001 12,182,366
02 Hul 2019 0.019104 0.030823 0.012487 0.016707 185,590 4,179,826
01 Hul 2019 0.019646 0.027691 0.016603 0.019104 158,669 4,779,474
30 Hun 2019 0.028467 0.032251 0.016993 0.024032 185,114 6,012,365
29 Hun 2019 0.046364 0.050977 0.013006 0.028622 306,628 7,160,859
28 Hun 2019 0.048279 0.059854 0.020051 0.048391 596,049 12,106,653
27 Hun 2019 0.053711 0.061923 0.044730 0.048279 952,005 12,078,693
26 Hun 2019 0.056534 0.065237 0.047510 0.053629 1,047,642 13,417,017
25 Hun 2019 0.058593 0.066193 0.052701 0.057474 429,873 14,379,145
24 Hun 2019 0.054964 0.068462 0.052345 0.058067 282,835 14,527,512
23 Hun 2019 0.056087 0.063182 0.048533 0.055375 336,272 13,854,033
22 Hun 2019 0.057976 0.063419 0.052786 0.057567 624,657 14,402,367
21 Hun 2019 0.052836 0.064976 0.049911 0.057976 395,672 14,504,690
20 Hun 2019 0.054356 0.061373 0.049833 0.053649 161,525 13,422,170
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.034883 USD and is up 2.12% over the last 24 hours. It is currently trading on 9 active market(s) with 377,333 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estadistika ng WhiteCoin
Presyo ng WhiteCoin 0.034883 USD
ROI ng WhiteCoin +1176.70%
Ranggo sa Merkado #344
Market Cap 8,727,259 USD
Dami sa loob ng 24 Oras 377,333 USD
Umiikot na Supply 250,183,629 XWC
Kabuuang Supply 250,183,629 XWC
Sagad na Supply Walang Datos
Pinakamataas 0.445895 USD
(19 Dis 2017)
Pinakamababa 0.000066 USD
(19 Nob 2015)
52 Linggong Mataas / Mababa 0.156691 USD /
0.012487 USD
90 Araw na Mataas / Mababa 0.082009 USD /
0.012487 USD
30 Araw na Mataas / Mababa 0.068462 USD /
0.012487 USD
7 Araw na Mataas / Mababa 0.043967 USD /
0.026604 USD
24 Oras na Mataas / Mababa 0.039847 USD /
0.029863 USD
Mataas / Mababa Kahapon 0.039641 USD /
0.029863 USD
Pagbubukas / Pagsasara Kahapon 0.033807 USD /
0.032892 USD
Pagbabago Kahapon $-0.000915 USD (-2.71%)
Dami Kahapon $361,365 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)