Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
WhiteCoin WhiteCoin (XWC)
0.031004 USD (2.62%)
0.00000770 BTC (3.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,756,613 USD
1,926 BTC
Dami (24 na oras)
177,975 USD
44.20 BTC
Umiikot na Supply
250,183,629 XWC

Kasaysayang datos para sa WhiteCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.030419 0.030813 0.028628 0.029954 178,954 7,494,065
20 Mar 2019 0.030051 0.030815 0.029076 0.030197 255,315 7,554,880
19 Mar 2019 0.030101 0.030490 0.028980 0.030160 290,643 7,545,559
18 Mar 2019 0.029836 0.030389 0.028094 0.029981 179,886 7,500,655
17 Mar 2019 0.029130 0.029985 0.028570 0.029810 716 7,457,936
16 Mar 2019 0.029303 0.030678 0.029121 0.029140 991 7,290,288
15 Mar 2019 0.028048 0.029710 0.027770 0.029316 492 7,334,393
14 Mar 2019 0.029309 0.029357 0.027479 0.028486 138,518 7,126,640
13 Mar 2019 0.029170 0.029619 0.028023 0.029151 201,853 7,293,063
12 Mar 2019 0.029436 0.029754 0.027893 0.029490 163,453 7,377,947
11 Mar 2019 0.029611 0.030760 0.028407 0.029044 134,959 7,266,367
10 Mar 2019 0.029229 0.030789 0.027853 0.028722 163,335 7,185,836
09 Mar 2019 0.029314 0.030386 0.027115 0.029190 332,049 7,302,920
08 Mar 2019 0.028782 0.030568 0.027317 0.028856 223,141 7,219,376
07 Mar 2019 0.030281 0.030927 0.027872 0.029284 102,957 7,326,309
06 Mar 2019 0.030096 0.031103 0.027407 0.030313 98,690 7,583,731
05 Mar 2019 0.028220 0.031073 0.026315 0.029897 140,873 7,479,656
04 Mar 2019 0.029396 0.030747 0.027087 0.028588 154,619 7,152,234
03 Mar 2019 0.030273 0.030990 0.027890 0.029444 90,585 7,366,293
02 Mar 2019 0.030572 0.031054 0.029204 0.029731 121,838 7,438,234
01 Mar 2019 0.030702 0.031347 0.030000 0.030706 107,967 7,682,216
28 Peb 2019 0.030828 0.032239 0.029749 0.030691 154,284 7,678,392
27 Peb 2019 0.031643 0.032402 0.030498 0.031124 108,597 7,786,660
26 Peb 2019 0.031890 0.032839 0.030586 0.031618 104,755 7,910,301
25 Peb 2019 0.032374 0.033911 0.030880 0.031007 104,877 7,757,555
24 Peb 2019 0.032439 0.035303 0.030772 0.032759 99,871 8,195,878
23 Peb 2019 0.033291 0.034114 0.030730 0.033455 139,792 8,369,914
22 Peb 2019 0.032925 0.033744 0.031659 0.033392 138,314 8,354,111
21 Peb 2019 0.033567 0.034658 0.031416 0.032337 107,319 8,090,248
20 Peb 2019 0.033255 0.034639 0.032246 0.033048 103,720 8,268,046
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.031004 USD and is up 2.62% over the last 24 hours. It is currently trading on 11 active market(s) with 177,975 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.031004 USD
WhiteCoin ROI +1034.71%
Market Rank #322
Market Cap 7,756,613 USD
24 Hour Volume 177,975 USD
Umiikot na Supply 250,183,629 XWC
Kabuuang Supply 250,183,629 XWC
Sagad na Supply Walang Datos
All Time High 0.445895 USD
(19 Dis 2017)
All Time Low 0.000066 USD
(19 Nob 2015)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.048641 USD /
0.026315 USD
30 Day High / Low 0.035303 USD /
0.026315 USD
7 Day High / Low 0.031316 USD /
0.028094 USD
24 Hour High / Low 0.031316 USD /
0.028628 USD
Yesterday's High / Low 0.030813 USD /
0.028628 USD
Yesterday's Open / Close 0.030419 USD /
0.029954 USD
Yesterday's Change $-0.000465 USD (-1.53%)
Yesterday's Volume $178,954 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)