Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WHEN Token WHEN Token (WHEN)
0.005520 USD (-1.79%)
0.00000055 BTC (-0.45%)
0.00002559 ETH (-1.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
453,767 USD
45.26 BTC
2,103 ETH
Umiikot na Supply
? WHEN

Learn more about why circulating supply may be missing.

Kabuuang Supply
875,000,000 WHEN

Kasaysayang datos para sa WHEN Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.005767 0.005787 0.005563 0.005640 458,775 -
19 Set 2019 0.005599 0.005783 0.005389 0.005697 458,782 -
18 Set 2019 0.005601 0.005715 0.005563 0.005578 456,378 -
17 Set 2019 0.005267 0.005725 0.005163 0.005653 437,765 -
16 Set 2019 0.005246 0.005371 0.005166 0.005226 427,651 -
15 Set 2019 0.004986 0.005273 0.004852 0.005201 450,026 -
14 Set 2019 0.005433 0.006144 0.004874 0.004935 486,757 -
13 Set 2019 0.005195 0.005752 0.005184 0.005439 492,532 -
12 Set 2019 0.005126 0.005294 0.005020 0.005240 469,236 -
11 Set 2019 0.005248 0.005412 0.005031 0.005126 442,163 -
10 Set 2019 0.005143 0.005504 0.005056 0.005248 386,939 -
09 Set 2019 0.005356 0.005380 0.005062 0.005083 385,572 -
08 Set 2019 0.005850 0.006806 0.005200 0.005356 266,280 -
07 Set 2019 0.005505 0.006174 0.005465 0.005851 44,724 -
06 Set 2019 0.006461 0.006480 0.005265 0.005501 241,071 -
05 Set 2019 0.006268 0.007477 0.005585 0.006461 204,714 -
04 Set 2019 0.006305 0.006663 0.006124 0.006268 298,443 -
03 Set 2019 0.006175 0.006780 0.006099 0.006353 431,301 -
02 Set 2019 0.007240 0.008396 0.006116 0.006225 379,645 -
01 Set 2019 0.006726 0.008144 0.006394 0.007216 432,361 -
31 Ago 2019 0.007452 0.007545 0.006712 0.006835 197,440 -
30 Ago 2019 0.007286 0.007526 0.007220 0.007449 525,192 -
29 Ago 2019 0.007017 0.007579 0.006708 0.007286 465,780 -
28 Ago 2019 0.008994 0.008995 0.006906 0.007008 395,711 -
27 Ago 2019 0.008855 0.009037 0.007907 0.008993 453,950 -
26 Ago 2019 0.007488 0.008949 0.007335 0.008877 483,343 -
25 Ago 2019 0.008352 0.008393 0.007242 0.007439 285,679 -
24 Ago 2019 0.009763 0.009902 0.007859 0.008352 282,661 -
23 Ago 2019 0.009673 0.009780 0.008545 0.009763 247,745 -
22 Ago 2019 0.009441 0.009774 0.008809 0.009673 333,680 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WHEN Token

WHEN Token (WHEN) is a cryptocurrency token and operates on the Ethereum platform. WHEN Token has a current supply of 875,000,000 WHEN with ? WHEN in circulation. The last known price of WHEN Token is 0.005520 USD and is down 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 453,767 USD traded over the last 24 hours. More information can be found at https://www.whenhub.com.
Estadistika ng WHEN Token
Presyo ng WHEN Token 0.005520 USD
ROI ng WHEN Token -89.12%
Ranggo sa Merkado #2074
Market Cap Walang Datos
Dami sa loob ng 24 Oras 453,767 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 875,000,000 WHEN
Sagad na Supply Walang Datos
Pinakamataas 0.057337 USD
(16 May 2019)
Pinakamababa 0.004852 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.057337 USD /
0.004852 USD
90 Araw na Mataas / Mababa 0.032014 USD /
0.004852 USD
30 Araw na Mataas / Mababa 0.009902 USD /
0.004852 USD
7 Araw na Mataas / Mababa 0.005843 USD /
0.004852 USD
24 Oras na Mataas / Mababa 0.005843 USD /
0.005495 USD
Mataas / Mababa Kahapon 0.005787 USD /
0.005563 USD
Pagbubukas / Pagsasara Kahapon 0.005767 USD /
0.005640 USD
Pagbabago Kahapon $-0.000126 USD (-2.19%)
Dami Kahapon $458,775 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)