Market Cap:
Wexcoin Wexcoin (WEX)
0.042103 USD
0.00000571 BTC

Buy

Palitan

Crypto-Backed Loan

Market Cap
11,465 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
272,312 WEX
Kabuuang Supply
10,000,272,312 WEX

Kasaysayang datos para sa Wexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Nob 2017 0.042639 0.042639 0.041622 0.042103 2,969 11,209
08 Nob 2017 0.047038 0.048666 0.015800 0.042683 3,009 11,356
07 Nob 2017 0.049061 0.050765 0.014009 0.047186 2,870 12,530
06 Nob 2017 0.039407 0.051310 0.037093 0.049139 1,863 13,023
05 Nob 2017 0.047285 0.056622 0.038070 0.039319 2,458 10,400
04 Nob 2017 0.048878 0.048979 0.040734 0.047375 1,879 12,506
03 Nob 2017 0.066510 0.066649 0.041409 0.049006 2,024 12,911
02 Nob 2017 0.073678 0.074365 0.034327 0.066598 1,501 17,511
01 Nob 2017 0.065087 0.073732 0.045102 0.073596 3,232 19,313
31 Okt 2017 0.067011 0.067323 0.047845 0.065129 2,307 17,057
30 Okt 2017 0.053323 0.067232 0.034916 0.067232 2,596 17,573
29 Okt 2017 0.047484 0.064897 0.032077 0.053634 2,782 13,990
28 Okt 2017 0.053715 0.054713 0.033699 0.047550 2,859 12,378
27 Okt 2017 0.045976 0.054014 0.040548 0.053569 2,274 13,918
26 Okt 2017 0.057057 0.057057 0.045307 0.045965 2,398 11,918
25 Okt 2017 0.063019 0.063152 0.041607 0.057064 1,837 14,766
24 Okt 2017 0.075032 0.075032 0.049644 0.062994 3,539 16,268
23 Okt 2017 0.059733 0.076667 0.047616 0.075196 643 19,380
22 Okt 2017 0.057431 0.069568 0.046668 0.059829 592 15,388
21 Okt 2017 0.047391 0.078663 0.047156 0.057413 255 14,742
20 Okt 2017 0.074273 0.074509 0.045315 0.047463 900 12,175
19 Okt 2017 0.070902 0.074750 0.070253 0.074253 210 19,030
18 Okt 2017 0.071017 0.072180 0.066853 0.070865 243 18,119
17 Okt 2017 0.072932 0.073140 0.062917 0.071012 85 18,119
16 Okt 2017 0.069498 0.073475 0.061848 0.072920 365 18,561
15 Okt 2017 0.076593 0.076840 0.060010 0.069489 60 17,651
14 Okt 2017 0.088014 0.088882 0.073907 0.076456 323 19,381
13 Okt 2017 0.084724 0.091406 0.084192 0.087990 1,066 22,259
12 Okt 2017 0.066700 0.084469 0.066529 0.084469 1,024 21,340
11 Okt 2017 0.061869 0.075710 0.055895 0.066644 1,031 16,821
10 Okt 2017 0.076939 0.077990 0.057767 0.061877 483 15,607
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Wexcoin

Wexcoin (WEX) is a cryptocurrency. Wexcoin has a current supply of 10,000,272,312 WEX with 272,312 WEX in circulation. The last known price of Wexcoin is 0.042103 USD . More information can be found at http://wexcoin.org/.
Wexcoin Price 0.042103 USD
Market Rank Walang Datos
Market Cap 11,465 USD
24h Volume Walang Datos
Umiikot na Supply 272,312 WEX
Kabuuang Supply 10,000,272,312 WEX
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos