Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WETH WETH (WETH)
176.82 USD (1.55%)
0.01731782 BTC (2.84%)
0.92035156 ETH (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
182,627 USD
17.89 BTC
950.58 ETH
Umiikot na Supply
? WETH

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,153,917 WETH

Kasaysayang datos para sa WETH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 174.61 176.50 171.76 172.45 154,344 -
14 Set 2019 163.22 176.98 163.19 174.61 194,732 -
13 Set 2019 170.64 171.11 162.25 163.20 103,250 -
12 Set 2019 159.33 171.26 154.97 170.56 174,703 -
11 Set 2019 142.81 160.82 142.76 159.42 88,748 -
10 Set 2019 166.46 168.15 137.82 142.80 62,908 -
09 Set 2019 162.01 167.72 149.90 166.49 183,839 -
08 Set 2019 165.99 168.82 160.32 161.65 144,638 -
07 Set 2019 164.55 170.33 162.93 165.94 148,033 -
06 Set 2019 165.93 171.03 163.66 164.45 248,448 -
05 Set 2019 171.48 171.49 164.15 165.93 184,192 -
04 Set 2019 161.09 174.03 161.01 171.48 305,379 -
03 Set 2019 166.55 178.25 124.11 161.07 301,112 -
02 Set 2019 153.24 169.30 152.84 166.42 150,844 -
01 Set 2019 166.52 167.48 152.87 152.87 120,450 -
31 Ago 2019 159.74 167.93 155.35 166.59 230,386 -
30 Ago 2019 159.63 162.98 156.10 159.70 233,683 -
29 Ago 2019 165.85 166.40 158.56 159.63 411,989 -
28 Ago 2019 170.70 175.34 163.98 165.84 440,795 -
27 Ago 2019 162.87 171.73 161.24 170.66 257,237 -
26 Ago 2019 159.46 168.74 159.46 162.66 146,932 -
25 Ago 2019 161.60 162.19 149.37 159.53 123,861 -
24 Ago 2019 159.69 164.08 156.02 161.60 146,610 -
23 Ago 2019 171.69 172.16 157.21 159.69 126,116 -
22 Ago 2019 166.49 173.61 165.90 171.69 231,381 -
21 Ago 2019 178.91 179.89 164.51 166.49 228,919 -
20 Ago 2019 183.94 198.03 176.97 178.91 312,212 -
19 Ago 2019 167.92 184.70 167.22 183.94 227,234 -
18 Ago 2019 168.94 178.16 159.55 167.86 170,226 -
17 Ago 2019 173.78 173.80 163.71 168.88 221,834 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 176.82 USD and is up 1.55% over the last 24 hours. It is currently trading on 6 active market(s) with 182,627 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Estadistika ng WETH
Presyo ng WETH 176.82 USD
ROI ng WETH -86.26%
Ranggo sa Merkado #2078
Market Cap Walang Datos
Dami sa loob ng 24 Oras 182,627 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,153,917 WETH
Sagad na Supply Walang Datos
Pinakamataas 920.82 USD
(09 Peb 2018)
Pinakamababa 102.49 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 396.57 USD /
65.60 USD
90 Araw na Mataas / Mababa 396.57 USD /
124.11 USD
30 Araw na Mataas / Mababa 198.03 USD /
124.11 USD
7 Araw na Mataas / Mababa 182.14 USD /
137.82 USD
24 Oras na Mataas / Mababa 182.14 USD /
171.80 USD
Mataas / Mababa Kahapon 176.50 USD /
171.76 USD
Pagbubukas / Pagsasara Kahapon 174.61 USD /
172.45 USD
Pagbabago Kahapon $-2.16 USD (-1.24%)
Dami Kahapon $154,344 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)