Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
WELL WELL (WELL)
0.000743 USD (-23.51%)
0.00000014 BTC (-22.63%)
0.00000440 ETH (-20.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
64,813 USD
12 BTC
384 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
87,216,698 WELL
Kabuuang Supply
100,000,000 WELL

Kasaysayang datos para sa WELL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.000973 0.000982 0.000756 0.000765 - 66,704
19 Abr 2019 0.000608 0.000974 0.000597 0.000973 - 84,876
18 Abr 2019 0.000835 0.000865 0.000598 0.000608 - 53,046
17 Abr 2019 0.001040 0.001048 0.000579 0.000835 - 72,816
16 Abr 2019 0.001001 0.001041 0.000997 0.001040 - 90,675
15 Abr 2019 0.001007 0.001013 0.000940 0.001001 - 87,290
14 Abr 2019 0.000658 0.001012 0.000654 0.001007 - 87,847
13 Abr 2019 0.000593 0.000663 0.000591 0.000658 - 57,396
12 Abr 2019 0.000827 0.000828 0.000590 0.000593 - 51,731
11 Abr 2019 0.000887 0.000888 0.000812 0.000828 - 72,176
10 Abr 2019 0.001920 0.001983 0.000596 0.000886 - 77,264
09 Abr 2019 0.001370 0.001967 0.000880 0.001920 - 167,435
08 Abr 2019 0.002336 0.002336 0.001370 0.001370 - 119,509
07 Abr 2019 0.002289 0.002339 0.002276 0.002336 - 203,731
06 Abr 2019 0.002582 0.002691 0.002278 0.002289 - 199,676
05 Abr 2019 0.001975 0.002807 0.001580 0.002582 - 225,207
04 Abr 2019 0.001399 0.001994 0.001399 0.001975 - 172,268
03 Abr 2019 0.001399 0.001399 0.001399 0.001399 - 122,046
02 Abr 2019 0.001399 0.001399 0.001399 0.001399 - 122,046
01 Abr 2019 0.001399 0.001399 0.001399 0.001399 - 122,046
31 Mar 2019 0.001399 0.001399 0.001399 0.001399 - 122,046
30 Mar 2019 0.001399 0.001399 0.001399 0.001399 - 122,046
29 Mar 2019 0.001394 0.001401 0.001393 0.001399 - 122,046
28 Mar 2019 0.001550 0.001551 0.001384 0.001394 - 121,580
27 Mar 2019 0.001625 0.001682 0.001534 0.001551 - 135,277
26 Mar 2019 0.001527 0.001755 0.001520 0.001625 - 141,700
25 Mar 2019 0.002449 0.002449 0.001545 0.001566 - 136,600
24 Mar 2019 0.002449 0.002449 0.002449 0.002449 - 213,572
23 Mar 2019 0.002440 0.002480 0.002437 0.002449 - 213,572
22 Mar 2019 0.001967 0.002451 0.001967 0.002443 - 213,015
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WELL

WELL (WELL) is a cryptocurrency token and operates on the Ethereum platform. WELL has a current supply of 100,000,000 WELL with 87,216,698 WELL in circulation. The last known price of WELL is 0.000743 USD and is down 23.51% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.joinwell.io/.
WELL Statistics
WELL Price 0.000743 USD
WELL ROI -89.18%
Market Rank #1564
Market Cap 64,813 USD
24 Hour Volume Walang Datos
Umiikot na Supply 87,216,698 WELL
Kabuuang Supply 100,000,000 WELL
Sagad na Supply Walang Datos
All Time High 0.030539 USD
(16 Nob 2018)
All Time Low 0.000450 USD
(20 Okt 2018)
52 Week High / Low 0.030539 USD /
0.000450 USD
90 Day High / Low 0.002807 USD /
0.000579 USD
30 Day High / Low 0.002807 USD /
0.000579 USD
7 Day High / Low 0.001048 USD /
0.000579 USD
24 Hour High / Low 0.000977 USD /
0.000737 USD
Yesterday's High / Low 0.000982 USD /
0.000756 USD
Yesterday's Open / Close 0.000973 USD /
0.000765 USD
Yesterday's Change $-0.000208 USD (-21.39%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)