Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Webcoin Webcoin (WEB)
0.005063 USD (-36.21%)
0.00000065 BTC (-37.86%)
0.00002078 ETH (-37.08%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
184,529 USD
24 BTC
757 ETH
Dami (24 na oras)
1,897,002 USD
242.21 BTC
7,786 ETH
Umiikot na Supply
36,449,935 WEB
Kabuuang Supply
70,000,000 WEB

Kasaysayang datos para sa Webcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.008153 0.008405 0.004793 0.005067 1,882,949 184,710
22 May 2019 0.008003 0.008709 0.007147 0.008153 2,027,946 297,176
21 May 2019 0.005441 0.008009 0.005313 0.008003 1,340,155 291,726
20 May 2019 0.005488 0.005772 0.004570 0.005450 677,498 198,651
19 May 2019 0.007767 0.008487 0.004656 0.005488 921,565 200,021
18 May 2019 0.006625 0.007918 0.006537 0.007779 1,685,995 279,642
17 May 2019 0.007596 0.007686 0.004872 0.006625 1,510,749 238,186
16 May 2019 0.009368 0.010304 0.006092 0.007590 1,723,979 272,875
15 May 2019 0.005974 0.014657 0.005135 0.009382 2,948,882 337,282
14 May 2019 0.005617 0.006012 0.005262 0.006002 1,736,852 215,780
13 May 2019 0.005561 0.007605 0.004976 0.005612 2,144,227 201,733
12 May 2019 0.004960 0.006285 0.004747 0.005561 2,362,939 199,925
11 May 2019 0.005089 0.006265 0.004692 0.005601 2,342,547 201,373
10 May 2019 0.006950 0.007230 0.004877 0.005458 1,889,423 196,214
09 May 2019 0.007439 0.008973 0.004423 0.007009 2,427,141 251,962
08 May 2019 0.006988 0.009146 0.006611 0.007326 2,606,612 263,385
07 May 2019 0.008279 0.009238 0.006844 0.007006 2,528,108 251,874
06 May 2019 0.006997 0.008975 0.006212 0.008279 2,900,577 297,637
05 May 2019 0.005749 0.008272 0.005177 0.006349 2,407,404 228,251
04 May 2019 0.005030 0.006320 0.003698 0.006291 985,987 226,177
03 May 2019 0.004595 0.008626 0.004441 0.005030 811,673 180,830
02 May 2019 0.004788 0.005588 0.004508 0.004597 696,587 165,244
01 May 2019 0.004720 0.004811 0.004704 0.004795 586,846 172,394
30 Abr 2019 0.004704 0.005400 0.004369 0.004716 787,470 169,528
29 Abr 2019 0.005449 0.005563 0.004100 0.004718 869,052 169,629
28 Abr 2019 0.005526 0.005556 0.004539 0.005454 914,959 194,695
27 Abr 2019 0.004794 0.005617 0.004734 0.005530 981,588 197,416
26 Abr 2019 0.004241 0.004977 0.004146 0.004799 867,972 171,322
25 Abr 2019 0.004524 0.004596 0.004184 0.004239 691,164 151,327
24 Abr 2019 0.004764 0.005258 0.004466 0.004539 899,733 162,054
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Webcoin

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Estadistika ng Webcoin
Presyo ng Webcoin 0.005063 USD
ROI ng Webcoin +157.01%
Ranggo sa Merkado #1110
Market Cap 184,529 USD
Dami sa loob ng 24 Oras 1,897,002 USD
Umiikot na Supply 36,449,935 WEB
Kabuuang Supply 70,000,000 WEB
Sagad na Supply Walang Datos
Pinakamataas 0.060544 USD
(02 Nob 2018)
Pinakamababa 0.001960 USD
(02 Ago 2018)
52 Linggong Mataas / Mababa 0.060544 USD /
0.001960 USD
90 Araw na Mataas / Mababa 0.014657 USD /
0.002740 USD
30 Araw na Mataas / Mababa 0.014657 USD /
0.003698 USD
7 Araw na Mataas / Mababa 0.008709 USD /
0.004570 USD
24 Oras na Mataas / Mababa 0.008405 USD /
0.004793 USD
Mataas / Mababa Kahapon 0.008405 USD /
0.004793 USD
Pagbubukas / Pagsasara Kahapon 0.008153 USD /
0.005067 USD
Pagbabago Kahapon $-0.003085 USD (-37.84%)
Dami Kahapon $1,882,949 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)