New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Webcoin Webcoin (WEB)
0.001670 USD (1.25%)
0.00000021 BTC (2.17%)
0.00000956 ETH (1.86%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
71,293 USD
9 BTC
408 ETH
Dami (24 na oras)
37,077 USD
4.66 BTC
212.24 ETH
Umiikot na Supply
42,691,144 WEB
Kabuuang Supply
70,000,000 WEB

Kasaysayang datos para sa Webcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.001465 0.001751 0.001446 0.001659 40,094 70,836
16 Okt 2019 0.001841 0.001848 0.001457 0.001492 34,737 63,706
15 Okt 2019 0.001647 0.001846 0.001552 0.001841 36,371 78,574
14 Okt 2019 0.002004 0.002028 0.001477 0.001617 35,794 69,044
13 Okt 2019 0.001981 0.002036 0.001936 0.002004 43,718 85,031
12 Okt 2019 0.001969 0.002045 0.001916 0.001983 43,566 84,160
11 Okt 2019 0.001932 0.001995 0.001840 0.001966 41,418 83,429
10 Okt 2019 0.001937 0.001968 0.001864 0.001943 42,568 82,451
09 Okt 2019 0.001865 0.001949 0.001761 0.001937 44,415 82,204
08 Okt 2019 0.001752 0.002015 0.001708 0.001865 43,117 79,142
07 Okt 2019 0.001689 0.001804 0.001670 0.001745 40,914 74,065
06 Okt 2019 0.001773 0.001922 0.001681 0.001706 40,549 72,389
05 Okt 2019 0.001973 0.001978 0.001709 0.001773 40,335 75,253
04 Okt 2019 0.001991 0.002028 0.001889 0.001973 41,998 83,755
03 Okt 2019 0.001667 0.002026 0.001570 0.001984 37,863 84,213
02 Okt 2019 0.001711 0.001720 0.001628 0.001668 9,385 70,773
01 Okt 2019 0.001449 0.001831 0.001289 0.001711 21,993 72,611
30 Set 2019 0.001402 0.001738 0.001334 0.001455 33,007 61,733
29 Set 2019 0.001442 0.001476 0.001329 0.001402 16,308 59,515
28 Set 2019 0.001541 0.001626 0.001350 0.001411 28,257 59,885
27 Set 2019 0.001954 0.001966 0.001294 0.001538 33,260 65,285
26 Set 2019 0.002030 0.002030 0.001492 0.001958 32,547 83,087
25 Set 2019 0.001955 0.002055 0.001807 0.002030 17,989 86,158
24 Set 2019 0.002126 0.002398 0.001935 0.001955 37,098 82,969
23 Set 2019 0.002129 0.002312 0.002082 0.002110 42,604 85,867
22 Set 2019 0.002095 0.002208 0.002037 0.002173 47,084 88,417
21 Set 2019 0.002045 0.002228 0.002004 0.002156 46,142 87,746
20 Set 2019 0.002184 0.002208 0.002005 0.002040 37,156 83,008
19 Set 2019 0.002113 0.002368 0.001978 0.002164 47,969 88,060
18 Set 2019 0.002323 0.002673 0.002059 0.002133 65,002 86,811
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Webcoin

Webcoin (WEB) is a cryptocurrency token and operates on the Ethereum platform. Webcoin has a current supply of 70,000,000 WEB with 42,691,144 WEB in circulation. The last known price of Webcoin is 0.001670 USD and is up 1.25% over the last 24 hours. It is currently trading on 8 active market(s) with 37,077 USD traded over the last 24 hours. More information can be found at https://webcoin.today.
Estadistika ng Webcoin
Presyo ng Webcoin 0.001670 USD
ROI ng Webcoin -15.22%
Ranggo sa Merkado #1544
Market Cap 71,293 USD
Dami sa loob ng 24 Oras 37,077 USD
Umiikot na Supply 42,691,144 WEB
Kabuuang Supply 70,000,000 WEB
Sagad na Supply Walang Datos
Pinakamataas 0.060543 USD
(02 Nob 2018)
Pinakamababa 0.001067 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.060544 USD /
0.001067 USD
90 Araw na Mataas / Mababa 0.014144 USD /
0.001067 USD
30 Araw na Mataas / Mababa 0.002398 USD /
0.001289 USD
7 Araw na Mataas / Mababa 0.002045 USD /
0.001446 USD
24 Oras na Mataas / Mababa 0.001694 USD /
0.001602 USD
Mataas / Mababa Kahapon 0.001751 USD /
0.001446 USD
Pagbubukas / Pagsasara Kahapon 0.001465 USD /
0.001659 USD
Pagbabago Kahapon $0.000194 USD (+13.25%)
Dami Kahapon $40,094 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)