Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
WeAreSatoshi WeAreSatoshi (WSX)
0.178030 USD (-0.03%)
0.00004499 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,281,262 USD
829 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
18,430,975 WSX

Kasaysayang datos para sa WeAreSatoshi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.177781 0.178716 0.177022 0.178030 - 3,281,262
25 Mar 2019 0.229211 0.229410 0.040419 0.178453 47 3,289,071
24 Mar 2019 0.140685 0.229341 0.060218 0.228820 719 4,217,374
23 Mar 2019 0.192640 0.194111 0.060229 0.140825 22 2,595,539
22 Mar 2019 0.237281 0.237952 0.072558 0.192763 266 3,552,808
21 Mar 2019 0.244896 0.245496 0.076461 0.237551 186 4,378,292
20 Mar 2019 0.203586 0.363644 0.060709 0.244532 442 4,506,960
19 Mar 2019 0.402847 0.407800 0.203285 0.203452 1 3,749,812
18 Mar 2019 0.176979 0.403975 0.116441 0.402581 2,133 7,419,962
17 Mar 2019 0.178009 0.178350 0.176051 0.176826 4 3,259,078
16 Mar 2019 0.395952 0.407535 0.201194 0.201943 17 3,722,008
15 Mar 2019 0.087580 0.795623 0.087580 0.396123 589 7,300,935
14 Mar 2019 0.087267 0.087745 0.087267 0.087580 493 1,614,180
13 Mar 2019 0.031267 0.087350 0.031207 0.087267 - 1,608,413
12 Mar 2019 0.031226 0.031407 0.030863 0.031267 - 576,277
11 Mar 2019 0.031600 0.031600 0.031191 0.031191 19 574,873
10 Mar 2019 0.031600 0.031600 0.031600 0.031600 - 582,425
09 Mar 2019 0.031165 0.031886 0.031138 0.031600 - 582,425
08 Mar 2019 0.033078 0.033078 0.030957 0.031187 30 574,813
07 Mar 2019 0.033078 0.033078 0.033078 0.033078 - 609,651
06 Mar 2019 0.033078 0.033078 0.033078 0.033078 - 609,651
05 Mar 2019 0.031970 0.033203 0.031827 0.033078 - 609,651
04 Mar 2019 0.036014 0.036014 0.011742 0.031955 2 588,958
03 Mar 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
02 Mar 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
01 Mar 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
28 Peb 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
27 Peb 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
26 Peb 2019 0.036025 0.036178 0.035612 0.036014 - 663,775
25 Peb 2019 0.038682 0.038682 0.009605 0.036133 124 665,968
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.178030 USD and is down 0.03% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Statistics
WeAreSatoshi Price 0.178030 USD
WeAreSatoshi ROI > 9000%
Market Rank #1213
Market Cap 3,281,262 USD
24 Hour Volume Walang Datos
Umiikot na Supply 18,430,975 WSX
Kabuuang Supply 18,430,975 WSX
Sagad na Supply Walang Datos
All Time High 0.795623 USD
(15 Mar 2019)
All Time Low 0.000008 USD
(25 Mar 2016)
52 Week High / Low 0.795623 USD /
0.001681 USD
90 Day High / Low 0.795623 USD /
0.008019 USD
30 Day High / Low 0.795623 USD /
0.011742 USD
7 Day High / Low 0.363644 USD /
0.040419 USD
24 Hour High / Low 0.178280 USD /
0.177010 USD
Yesterday's High / Low 0.178716 USD /
0.177022 USD
Yesterday's Open / Close 0.177781 USD /
0.178030 USD
Yesterday's Change $0.000249 USD (+0.14%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)