Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WayGuide WayGuide (WAY)
0.003560 USD
0.00000055 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
356,142 USD
55 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
100,040,708 WAY

Kasaysayang datos para sa WayGuide

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Abr 2018 0.003811 0.003866 0.003560 0.003560 28 356,142
31 Mar 2018 0.003760 0.003958 0.003749 0.003812 30 381,305
30 Mar 2018 0.003896 0.004104 0.003638 0.003760 31 376,140
29 Mar 2018 0.004368 0.004375 0.003792 0.003906 21 390,738
28 Mar 2018 0.004314 0.004454 0.004313 0.004363 8 436,435
25 Mar 2018 0.004422 0.004468 0.004384 0.004406 3 440,773
24 Mar 2018 0.004634 0.004677 0.004473 0.004483 3 448,513
23 Mar 2018 0.004786 0.004786 0.004324 0.004568 1 456,952
22 Mar 2018 0.004753 0.004808 0.004709 0.004786 2 478,780
21 Mar 2018 0.004808 0.004916 0.004801 0.004892 23 489,410
20 Mar 2018 0.003363 0.004866 0.003255 0.004800 22 480,159
19 Mar 2018 0.004259 0.004385 0.003105 0.003326 68 332,731
18 Mar 2018 0.004046 0.004454 0.003998 0.004277 19 427,871
17 Mar 2018 0.004068 0.004076 0.003796 0.003909 2 391,092
16 Mar 2018 0.003882 0.005405 0.003737 0.004061 7 406,265
15 Mar 2018 0.003529 0.005464 0.003310 0.003885 43 388,625
14 Mar 2018 0.005564 0.005578 0.003438 0.003531 8 353,207
12 Mar 2018 0.006013 0.006232 0.005925 0.006162 1 616,468
11 Mar 2018 0.003598 0.006128 0.003475 0.006032 1 603,440
10 Mar 2018 0.003796 0.003889 0.003578 0.003610 5 361,178
09 Mar 2018 0.003602 0.003815 0.003563 0.003795 1 379,637
05 Mar 2018 0.006324 0.006363 0.006280 0.006346 0 634,814
04 Mar 2018 0.006292 0.007417 0.006116 0.006328 18 633,089
03 Mar 2018 0.005950 0.007567 0.005950 0.006303 106 630,534
02 Mar 2018 0.005888 0.006021 0.005835 0.005958 0 596,018
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WayGuide

WayGuide (WAY) is a cryptocurrency. WayGuide has a current supply of 100,040,708 WAY. The last known price of WayGuide is 0.003560 USD . More information can be found at https://wayguide.club/.
Estadistika ng WayGuide
Presyo ng WayGuide 0.003560 USD
ROI ng WayGuide Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 356,142 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 100,040,708 WAY
Kabuuang Supply 100,040,708 WAY
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)