×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,788Market Cap:  $203,217,308,12124h Dami:  $57,170,044,314Dominance ng BTC:  66.9%
Market Cap:  $203,217,308,12124h Dami:  $57,170,044,314Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,788

WAX (WAXP)

$0.021795 USD (-5.45%)
0.00000290 BTC (-6.57%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $20,628,861 USD
    2,741 BTC
  • Dami (24 na oras)
    $199,992 USD
    26.57642065 BTC
  • Umiikot na Supply
    946,478,916 WAXP
  • Kabuuang Supply
    3,577,012,212 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.024542
    0.024542
    0.021536
    0.022960
    313,348
    21,644,222
    Dec 04, 2019
    0.025206
    0.027532
    0.023106
    0.024544
    720,542
    23,115,194
    Dec 03, 2019
    0.025481
    0.027994
    0.022634
    0.025206
    501,956
    23,547,075
    Dec 02, 2019
    0.026091
    0.026174
    0.023807
    0.025481
    162,103
    21,332,641
    Dec 01, 2019
    0.023654
    0.027286
    0.022701
    0.026091
    545,025
    21,843,418
    Nov 30, 2019
    0.025504
    0.025504
    0.022833
    0.023653
    203,066
    19,802,841
    Nov 29, 2019
    0.028099
    0.028099
    0.024790
    0.025504
    346,243
    21,352,222
    Nov 28, 2019
    0.021617
    0.030060
    0.021304
    0.028099
    1,789,226
    23,524,488
    Nov 27, 2019
    0.018767
    0.021793
    0.018071
    0.021617
    587,466
    18,097,941
    Nov 26, 2019
    0.018995
    0.019137
    0.017924
    0.018796
    134,575
    15,736,000
    Nov 25, 2019
    0.019428
    0.019482
    0.016623
    0.018998
    202,476
    15,904,861
    Nov 24, 2019
    0.021074
    0.021109
    0.019129
    0.019409
    70,982.78
    16,249,177
    Nov 23, 2019
    0.021008
    0.021107
    0.020236
    0.021071
    96,633.70
    17,640,853
    Nov 22, 2019
    0.022425
    0.022705
    0.019753
    0.021008
    188,734
    17,587,641
    Nov 21, 2019
    0.024941
    0.024972
    0.022245
    0.022425
    209,787
    18,774,304
    Nov 20, 2019
    0.025191
    0.025321
    0.024558
    0.024981
    147,804
    20,914,611
    Nov 19, 2019
    0.028672
    0.028724
    0.024833
    0.025191
    483,250
    21,090,284
    Nov 18, 2019
    0.026951
    0.031170
    0.026210
    0.028672
    1,223,453
    24,004,008
    Nov 17, 2019
    0.025011
    0.028208
    0.024802
    0.026878
    1,144,094
    22,502,052
    Nov 16, 2019
    0.025018
    0.025368
    0.024471
    0.025011
    250,214
    20,939,700
    Nov 15, 2019
    0.025850
    0.025855
    0.024481
    0.025033
    254,876
    20,958,041
    Nov 14, 2019
    0.025556
    0.025918
    0.024990
    0.025841
    182,624
    21,634,159
    Nov 13, 2019
    0.025607
    0.025731
    0.025274
    0.025563
    64,172.40
    21,401,379
    Nov 12, 2019
    0.025728
    0.026039
    0.025202
    0.025589
    136,920
    21,423,202
    Nov 11, 2019
    0.026292
    0.027400
    0.025266
    0.025728
    351,242
    21,539,709
    Nov 10, 2019
    0.025401
    0.027151
    0.025069
    0.026293
    454,949
    22,012,402
    Nov 09, 2019
    0.025572
    0.026179
    0.024933
    0.025402
    233,620
    21,266,486
    Nov 08, 2019
    0.026793
    0.028882
    0.025086
    0.025552
    331,543
    21,391,973
    Nov 07, 2019
    0.027690
    0.027958
    0.026262
    0.026796
    1,137,981
    22,433,546
    Nov 06, 2019
    0.026992
    0.028300
    0.026784
    0.027710
    1,981,672
    23,199,292

Tungkol sa WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Estadistika ng WAX

WAX Price
$0.021795 USD
WAX ROI
-89.10%
Ranggo sa Merkado
#141
Market Cap
$20,628,861 USD
Dami sa loob ng 24 Oras
$199,992 USD
Umiikot na Supply
946,478,916 WAXP
Kabuuang Supply
3,577,012,212 WAXP
Sagad na Supply
Walang Datos
Pinakamataas
$5.01 USD
(Dec 21, 2017)
Pinakamababa
$0.016623 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.150960 USD /
$0.016623 USD
90 Araw na Mataas / Mababa
$0.043968 USD /
$0.016623 USD
30 Araw na Mataas / Mababa
$0.031170 USD /
$0.016623 USD
7 Araw na Mataas / Mababa
$0.027994 USD /
$0.021272 USD
24 Oras na Mataas / Mababa
$0.023297 USD /
$0.021272 USD
Mataas / Mababa Kahapon
$0.024542 USD /
$0.021536 USD
Pagbubukas / Pagsasara Kahapon
$0.024542 USD /
$0.022960 USD
Pagbabago Kahapon
$-0.001581 USD (-6.44%)
Dami Kahapon
$313,348 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.