Market Cap:

WAX WAX (WAX)

0.037881 USD (-5.99%)
0.00001051 BTC (-2.76%)
0.00031652 ETH (-2.09%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
35,518,432 USD
9,850 BTC
296,782 ETH
Dami (24 na oras)
317,808 USD
88.14 BTC
2,656 ETH
Umiikot na Supply
937,634,722 WAX
Kabuuang Supply
1,850,000,000 WAX

Kasaysayang datos para sa WAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ene 2019 0.040164 0.040613 0.036445 0.037751 320,795 35,396,656
19 Ene 2019 0.039726 0.041827 0.039034 0.040242 528,144 37,731,972
18 Ene 2019 0.044159 0.047149 0.039086 0.039845 859,568 37,359,610
17 Ene 2019 0.048714 0.048769 0.042577 0.044230 682,626 41,471,422
16 Ene 2019 0.041269 0.051293 0.040870 0.048704 4,781,434 45,666,635
15 Ene 2019 0.034090 0.041834 0.033938 0.040157 1,952,844 37,652,302
14 Ene 2019 0.032429 0.034888 0.032398 0.034153 255,560 32,023,261
13 Ene 2019 0.035125 0.035317 0.032194 0.032485 159,184 30,459,196
12 Ene 2019 0.034157 0.035425 0.033515 0.035233 151,452 33,036,010
11 Ene 2019 0.035139 0.035186 0.033477 0.034089 193,422 31,962,670
10 Ene 2019 0.039448 0.039448 0.033938 0.035189 546,192 32,994,044
09 Ene 2019 0.039249 0.039592 0.038788 0.038849 236,178 36,426,161
08 Ene 2019 0.041790 0.041790 0.038983 0.039394 902,239 36,936,876
07 Ene 2019 0.040361 0.040625 0.037658 0.038999 535,349 36,566,603
06 Ene 2019 0.039537 0.040899 0.038817 0.040447 142,663 37,924,867
05 Ene 2019 0.039680 0.040083 0.039083 0.039352 138,315 36,897,521
04 Ene 2019 0.039650 0.039687 0.038573 0.039687 242,855 37,211,543
03 Ene 2019 0.039714 0.040300 0.038564 0.039053 199,482 36,617,178
02 Ene 2019 0.038959 0.040800 0.038342 0.039925 242,157 37,434,685
01 Ene 2019 0.037885 0.039004 0.037306 0.038837 206,812 36,345,535
31 Dis 2018 0.039377 0.039637 0.036876 0.037660 290,953 35,243,523
30 Dis 2018 0.040521 0.040843 0.038724 0.039275 294,765 36,754,614
29 Dis 2018 0.040617 0.042155 0.040147 0.040225 610,950 37,643,997
28 Dis 2018 0.037811 0.043954 0.037161 0.040708 1,934,558 38,096,035
27 Dis 2018 0.040421 0.040440 0.037506 0.037735 335,765 35,313,579
26 Dis 2018 0.039073 0.040405 0.037268 0.040405 587,297 37,812,102
25 Dis 2018 0.042551 0.042742 0.037082 0.039093 604,364 36,584,471
24 Dis 2018 0.042131 0.043913 0.042001 0.042321 965,682 39,605,634
23 Dis 2018 0.042022 0.043552 0.041152 0.042105 751,550 39,403,219
22 Dis 2018 0.039576 0.044151 0.038920 0.042061 2,215,927 39,362,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)