Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
WAX WAX (WAX)
0.061699 USD (0.55%)
0.00001534 BTC (0.58%)
0.00044849 ETH (0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
58,163,259 USD
14,460 BTC
422,789 ETH
Dami (24 na oras)
341,117 USD
84.80 BTC
2,480 ETH
Umiikot na Supply
942,694,871 WAX
Kabuuang Supply
1,850,000,000 WAX

Kasaysayang datos para sa WAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.064793 0.065310 0.059604 0.060976 827,735 57,481,826
20 Mar 2019 0.065332 0.065621 0.063666 0.064722 498,372 61,013,284
19 Mar 2019 0.064343 0.066367 0.063703 0.065069 484,825 61,337,029
18 Mar 2019 0.067159 0.067968 0.062480 0.064199 1,089,109 60,516,574
17 Mar 2019 0.061395 0.068260 0.059441 0.067666 1,609,721 63,784,328
16 Mar 2019 0.064661 0.064715 0.060952 0.061537 541,068 58,007,129
15 Mar 2019 0.061551 0.064762 0.058404 0.064700 849,461 60,988,828
14 Mar 2019 0.058863 0.071401 0.057652 0.062095 9,791,085 58,533,627
13 Mar 2019 0.051570 0.062407 0.050746 0.058704 5,569,681 55,043,032
12 Mar 2019 0.049323 0.052558 0.047328 0.051139 1,496,325 47,950,211
11 Mar 2019 0.047470 0.054149 0.047286 0.049201 2,600,276 46,132,219
10 Mar 2019 0.047138 0.048042 0.044727 0.047230 484,184 44,284,409
09 Mar 2019 0.045196 0.049792 0.044649 0.047345 794,631 44,392,553
08 Mar 2019 0.049343 0.050553 0.043993 0.045270 829,248 42,446,510
07 Mar 2019 0.041642 0.050455 0.041542 0.049252 1,890,753 46,180,423
06 Mar 2019 0.042147 0.042211 0.041395 0.041719 146,310 39,117,273
05 Mar 2019 0.040032 0.042201 0.039547 0.042177 164,760 39,546,490
04 Mar 2019 0.041690 0.041826 0.039218 0.039927 237,480 37,436,962
03 Mar 2019 0.042328 0.042587 0.041489 0.041600 103,350 39,005,635
02 Mar 2019 0.043100 0.043333 0.041793 0.042481 236,879 39,831,911
01 Mar 2019 0.041386 0.043529 0.041385 0.043070 315,326 40,383,977
28 Peb 2019 0.042513 0.042909 0.041256 0.041380 208,475 38,799,539
27 Peb 2019 0.042246 0.043049 0.041756 0.042348 410,422 39,707,107
26 Peb 2019 0.042355 0.043604 0.040322 0.042164 635,765 39,534,279
25 Peb 2019 0.039825 0.041679 0.039039 0.041440 304,394 38,856,078
24 Peb 2019 0.045224 0.045608 0.039530 0.039950 508,636 37,458,940
23 Peb 2019 0.044855 0.045583 0.043624 0.045238 303,721 42,417,146
22 Peb 2019 0.045145 0.045353 0.044035 0.044869 411,887 42,070,673
21 Peb 2019 0.046680 0.047147 0.044121 0.045280 744,620 42,455,821
20 Peb 2019 0.044656 0.050642 0.043608 0.046779 2,857,985 43,861,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.061699 USD
WAX ROI -98.66%
Market Rank #81
Market Cap 58,163,259 USD
24 Hour Volume 341,117 USD
Umiikot na Supply 942,694,871 WAX
Kabuuang Supply 1,850,000,000 WAX
Sagad na Supply Walang Datos
All Time High 5.01 USD
(21 Dis 2017)
All Time Low 0.030452 USD
(07 Peb 2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.071401 USD /
0.030452 USD
30 Day High / Low 0.071401 USD /
0.039039 USD
7 Day High / Low 0.068260 USD /
0.059441 USD
24 Hour High / Low 0.062323 USD /
0.060225 USD
Yesterday's High / Low 0.065310 USD /
0.059604 USD
Yesterday's Open / Close 0.064793 USD /
0.060976 USD
Yesterday's Change $-0.003817 USD (-5.89%)
Yesterday's Volume $827,735 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)