Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WAX WAX (WAX)
0.039446 USD (-4.23%)
0.00000385 BTC (-3.16%)
0.00020043 ETH (-5.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
37,190,403 USD
3,627 BTC
188,970 ETH
Dami (24 na oras)
26,989 USD
2.63 BTC
137.14 ETH
Umiikot na Supply
942,821,662 WAX
Kabuuang Supply
1,850,000,000 WAX

Kasaysayang datos para sa WAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.041089 0.041466 0.038836 0.040182 27,373 37,884,602
15 Set 2019 0.041680 0.042213 0.040403 0.041103 18,397 38,753,229
14 Set 2019 0.041585 0.042406 0.040872 0.041632 29,519 39,251,330
13 Set 2019 0.041937 0.042038 0.040801 0.041576 21,668 39,198,331
12 Set 2019 0.041296 0.042202 0.040950 0.041925 24,666 39,527,758
11 Set 2019 0.040909 0.043482 0.040215 0.041285 40,229 38,924,194
10 Set 2019 0.041617 0.043237 0.040743 0.040890 37,832 38,551,953
09 Set 2019 0.040040 0.041690 0.039811 0.041618 18,887 39,238,700
08 Set 2019 0.042306 0.043968 0.040040 0.040040 24,088 37,750,896
07 Set 2019 0.040710 0.043004 0.040359 0.042378 15,564 39,954,915
06 Set 2019 0.043966 0.044685 0.040336 0.040696 51,100 38,368,806
05 Set 2019 0.041617 0.044699 0.041532 0.043966 73,128 41,452,568
04 Set 2019 0.043222 0.043478 0.039435 0.041614 27,818 39,234,997
03 Set 2019 0.042730 0.044634 0.039588 0.043230 35,209 40,758,063
02 Set 2019 0.043228 0.044808 0.040884 0.042700 79,418 40,258,732
01 Set 2019 0.042785 0.045425 0.039957 0.043230 113,914 40,758,230
31 Ago 2019 0.044444 0.045130 0.041717 0.042776 40,643 40,329,906
30 Ago 2019 0.043962 0.044896 0.043717 0.044591 153,387 42,041,174
29 Ago 2019 0.042690 0.044420 0.042509 0.043962 623,251 41,448,534
28 Ago 2019 0.047654 0.048985 0.042546 0.042767 500,443 40,321,932
27 Ago 2019 0.050864 0.050864 0.046163 0.047631 612,588 44,907,161
26 Ago 2019 0.053290 0.053603 0.050508 0.050852 508,419 47,944,554
25 Ago 2019 0.054466 0.054633 0.053093 0.053299 343,375 50,251,360
24 Ago 2019 0.053338 0.055869 0.053061 0.054466 976,010 51,351,583
23 Ago 2019 0.053775 0.054570 0.052639 0.053340 336,079 50,290,499
22 Ago 2019 0.052209 0.054468 0.050281 0.053775 358,335 50,700,462
21 Ago 2019 0.053649 0.054136 0.050276 0.052209 249,037 49,224,061
20 Ago 2019 0.056918 0.057268 0.052686 0.053649 306,979 50,581,148
19 Ago 2019 0.056591 0.057968 0.055643 0.056964 332,565 53,706,604
18 Ago 2019 0.054463 0.058120 0.054004 0.056580 950,654 53,345,054
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WAX

WAX (WAX) is a cryptocurrency token and operates on the Ethereum platform. WAX has a current supply of 1,850,000,000 WAX with 942,821,662 WAX in circulation. The last known price of WAX is 0.039446 USD and is down 4.23% over the last 24 hours. It is currently trading on 22 active market(s) with 26,989 USD traded over the last 24 hours. More information can be found at https://wax.io/.
Estadistika ng WAX
Presyo ng WAX 0.039446 USD
ROI ng WAX -80.28%
Ranggo sa Merkado #96
Market Cap 37,190,403 USD
Dami sa loob ng 24 Oras 26,989 USD
Umiikot na Supply 942,821,662 WAX
Kabuuang Supply 1,850,000,000 WAX
Sagad na Supply Walang Datos
Pinakamataas 5.01 USD
(21 Dis 2017)
Pinakamababa 0.030447 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.150960 USD /
0.030452 USD
90 Araw na Mataas / Mababa 0.110556 USD /
0.037794 USD
30 Araw na Mataas / Mababa 0.057968 USD /
0.038836 USD
7 Araw na Mataas / Mababa 0.043482 USD /
0.038836 USD
24 Oras na Mataas / Mababa 0.041293 USD /
0.038836 USD
Mataas / Mababa Kahapon 0.041466 USD /
0.038836 USD
Pagbubukas / Pagsasara Kahapon 0.041089 USD /
0.040182 USD
Pagbabago Kahapon $-0.000906 USD (-2.21%)
Dami Kahapon $27,373 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)