Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wavecoin Wavecoin (WVS)
0.000566 USD
0.00000091 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
412 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
728,360 WVS

Kasaysayang datos para sa Wavecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2014 0.000568 0.000568 0.000565 0.000566 19 365
20 Hul 2014 0.000572 0.000572 0.000567 0.000568 19 366
19 Hul 2014 0.000573 0.000573 0.000568 0.000572 20 369
18 Hul 2014 0.000566 0.000573 0.000565 0.000572 20 369
17 Hul 2014 0.000561 0.000570 0.000554 0.000567 19 366
16 Hul 2014 0.000566 0.000567 0.000560 0.000561 19 362
15 Hul 2014 0.000564 0.000569 0.000564 0.000566 19 365
14 Hul 2014 0.000570 0.000571 0.000562 0.000564 19 363
13 Hul 2014 0.000577 0.000578 0.000569 0.000570 20 366
12 Hul 2014 0.000575 0.000579 0.000571 0.000577 20 370
11 Hul 2014 0.000425 0.000656 0.000345 0.000575 21 369
10 Hul 2014 0.000619 0.000970 0.000382 0.000426 2 273
09 Hul 2014 0.000569 0.001495 0.000206 0.000618 15 397
08 Hul 2014 0.001095 0.001619 0.000131 0.000569 49 358
07 Hul 2014 0.001090 0.003505 0.001030 0.001102 25 684
06 Hul 2014 0.002003 0.004622 0.001030 0.001089 33 661
05 Hul 2014 0.002608 0.005065 0.001966 0.002001 54 1,191
04 Hul 2014 0.004032 0.004032 0.002606 0.002611 208 1,527
03 Hul 2014 0.002723 0.005799 0.002692 0.004031 126 2,298
02 Hul 2014 0.001978 0.012216 0.001637 0.002724 1,729 1,526
01 Hul 2014 0.004103 0.004114 0.000706 0.001977 114 1,071
30 Hun 2014 0.003807 0.004559 0.003789 0.004058 80 2,116
29 Hun 2014 0.005462 0.005585 0.003800 0.003804 81 1,916
28 Hun 2014 0.004924 0.014941 0.003665 0.005071 5,117 2,475
27 Hun 2014 0.006065 0.006108 0.003586 0.003676 165 1,668
26 Hun 2014 0.005693 0.006313 0.004022 0.006053 374 2,491
25 Hun 2014 0.013971 0.023589 0.005690 0.005690 349 2,111
24 Hun 2014 0.013400 0.022726 0.013358 0.014931 502 4,941
23 Hun 2014 0.106106 0.106204 0.008230 0.013396 4,005 3,865
22 Hun 2014 0.086320 0.204185 0.086320 0.106137 13,463 26,408
21 Hun 2014 0.117055 0.118002 0.082902 0.086568 10,047 17,913
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wavecoin

Wavecoin (WVS) is a cryptocurrency. Users are able to generate WVS through the process of mining. Wavecoin has a current supply of 728,360 WVS. The last known price of Wavecoin is 0.000566 USD . More information can be found at https://bitcointalk.org/index.php?topic=653969.0.
Estadistika ng Wavecoin
Presyo ng Wavecoin 0.000566 USD
ROI ng Wavecoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 412 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 728,360 WVS
Kabuuang Supply 728,360 WVS
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)