Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wanchain Wanchain (WAN)
0.245057 USD (-2.11%)
0.00002389 BTC (-1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
26,013,441 USD
2,536 BTC
Dami (24 na oras)
3,627,547 USD
353.63 BTC
Umiikot na Supply
106,152,493 WAN
Kabuuang Supply
210,000,000 WAN

Kasaysayang datos para sa Wanchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.249074 0.251535 0.237460 0.244007 3,663,149 25,901,919
15 Set 2019 0.251691 0.258856 0.248588 0.249058 3,561,118 26,438,116
14 Set 2019 0.258868 0.265289 0.249632 0.251691 4,241,976 26,717,627
13 Set 2019 0.272093 0.289970 0.255658 0.258868 7,336,853 27,479,450
12 Set 2019 0.239502 0.288513 0.229178 0.272093 10,607,899 28,883,383
11 Set 2019 0.262108 0.264206 0.236815 0.238672 4,508,254 25,335,675
10 Set 2019 0.270169 0.277998 0.261542 0.261896 3,770,427 27,800,945
09 Set 2019 0.282553 0.289118 0.255221 0.270177 5,116,832 28,679,991
08 Set 2019 0.279830 0.296513 0.276741 0.282553 4,967,098 29,993,750
07 Set 2019 0.286409 0.297247 0.278116 0.279836 5,217,407 29,705,271
06 Set 2019 0.309478 0.309642 0.274746 0.286066 6,394,504 30,366,641
05 Set 2019 0.333807 0.334739 0.301093 0.309478 7,035,339 32,851,914
04 Set 2019 0.350429 0.371541 0.329774 0.333723 10,068,348 35,425,532
03 Set 2019 0.382775 0.399123 0.345922 0.350270 14,941,838 37,182,041
02 Set 2019 0.418604 0.434171 0.378880 0.384663 21,806,315 40,832,961
01 Set 2019 0.338754 0.422868 0.334914 0.419021 21,889,946 44,480,100
31 Ago 2019 0.363030 0.397383 0.334676 0.337903 18,235,381 35,869,211
30 Ago 2019 0.294337 0.400115 0.283887 0.361732 24,978,260 38,398,780
29 Ago 2019 0.346374 0.346374 0.291621 0.294683 8,243,391 31,281,292
28 Ago 2019 0.405892 0.435071 0.345194 0.345917 16,523,449 36,719,939
27 Ago 2019 0.473132 0.511744 0.394625 0.405595 23,133,733 43,054,930
26 Ago 2019 0.442900 0.545708 0.432504 0.473567 39,434,243 50,270,345
25 Ago 2019 0.417281 0.493735 0.374196 0.445985 33,304,760 47,342,382
24 Ago 2019 0.400911 0.608609 0.382282 0.417281 61,580,242 44,295,435
23 Ago 2019 0.245715 0.427248 0.245435 0.399435 29,639,552 42,400,973
22 Ago 2019 0.207764 0.253624 0.204098 0.245715 3,481,118 26,083,297
21 Ago 2019 0.220628 0.221024 0.201398 0.207764 1,583,244 22,054,629
20 Ago 2019 0.228921 0.229276 0.217316 0.220628 1,565,321 23,420,261
19 Ago 2019 0.220270 0.230258 0.218938 0.228921 1,847,984 24,300,506
18 Ago 2019 0.222678 0.223639 0.211683 0.220099 2,089,118 23,364,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wanchain

Wanchain (WAN) is a cryptocurrency. Wanchain has a current supply of 210,000,000 WAN with 106,152,493 WAN in circulation. The last known price of Wanchain is 0.245057 USD and is down 2.11% over the last 24 hours. It is currently trading on 19 active market(s) with 3,627,547 USD traded over the last 24 hours. More information can be found at https://wanchain.org/.
Estadistika ng Wanchain
Presyo ng Wanchain 0.245057 USD
ROI ng Wanchain -94.39%
Ranggo sa Merkado #125
Market Cap 26,013,441 USD
Dami sa loob ng 24 Oras 3,627,547 USD
Umiikot na Supply 106,152,493 WAN
Kabuuang Supply 210,000,000 WAN
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(03 May 2018)
Pinakamababa 0.217152 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 1.14 USD /
0.199950 USD
90 Araw na Mataas / Mababa 0.608609 USD /
0.199950 USD
30 Araw na Mataas / Mababa 0.608609 USD /
0.201398 USD
7 Araw na Mataas / Mababa 0.289970 USD /
0.229178 USD
24 Oras na Mataas / Mababa 0.250953 USD /
0.237460 USD
Mataas / Mababa Kahapon 0.251535 USD /
0.237460 USD
Pagbubukas / Pagsasara Kahapon 0.249074 USD /
0.244007 USD
Pagbabago Kahapon $-0.005067 USD (-2.03%)
Dami Kahapon $3,663,149 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)