Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wanchain Wanchain (WAN)
0.255993 USD (-3.12%)
0.00002439 BTC (0.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
27,174,333 USD
2,589 BTC
Dami (24 na oras)
1,102,440 USD
105.02 BTC
Umiikot na Supply
106,152,493 WAN
Kabuuang Supply
210,000,000 WAN

Kasaysayang datos para sa Wanchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.248078 0.271596 0.247199 0.265332 689,636 28,165,688
19 Hul 2019 0.249601 0.262409 0.242899 0.247990 837,000 26,324,774
18 Hul 2019 0.239331 0.252336 0.226316 0.249601 702,854 26,495,783
17 Hul 2019 0.220275 0.244320 0.217152 0.239234 871,344 25,395,246
16 Hul 2019 0.261969 0.264413 0.220354 0.220832 1,195,333 23,441,822
15 Hul 2019 0.266826 0.267431 0.244769 0.262154 1,510,843 27,828,335
14 Hul 2019 0.300105 0.314649 0.266991 0.267141 1,187,688 28,357,719
13 Hul 2019 0.307104 0.316305 0.294437 0.300015 1,228,038 31,847,336
12 Hul 2019 0.297847 0.315338 0.288679 0.307133 1,071,739 32,602,908
11 Hul 2019 0.326959 0.329013 0.290407 0.297969 1,727,130 31,630,201
10 Hul 2019 0.345613 0.347093 0.308403 0.326860 2,930,711 34,696,973
09 Hul 2019 0.356434 0.366326 0.342133 0.345589 2,422,336 36,685,126
08 Hul 2019 0.391280 0.399011 0.347995 0.356322 3,725,553 37,824,459
07 Hul 2019 0.337597 0.410385 0.337185 0.391265 7,266,175 41,533,718
06 Hul 2019 0.334389 0.346406 0.329674 0.337709 2,033,739 35,848,610
05 Hul 2019 0.332361 0.343665 0.328891 0.334405 2,152,897 35,497,888
04 Hul 2019 0.355649 0.363258 0.329589 0.332504 1,777,533 35,296,168
03 Hul 2019 0.340023 0.357338 0.339199 0.355629 2,025,660 37,750,932
02 Hul 2019 0.369432 0.372227 0.336127 0.340461 2,604,438 36,140,755
01 Hul 2019 0.343969 0.372044 0.334677 0.369368 3,045,902 39,209,380
30 Hun 2019 0.374976 0.381830 0.343969 0.343969 1,396,872 36,513,147
29 Hun 2019 0.363950 0.378737 0.346311 0.375753 2,239,844 39,887,160
28 Hun 2019 0.359623 0.372328 0.355044 0.363423 2,077,465 38,578,213
27 Hun 2019 0.387126 0.396326 0.349500 0.358906 2,610,175 38,098,736
26 Hun 2019 0.373747 0.449820 0.363865 0.387126 6,239,462 41,094,381
25 Hun 2019 0.378796 0.395192 0.367968 0.373747 2,588,052 39,674,208
24 Hun 2019 0.374631 0.392355 0.371017 0.378860 1,181,021 40,216,897
23 Hun 2019 0.396703 0.409093 0.367931 0.374631 1,845,505 39,768,030
22 Hun 2019 0.381672 0.402601 0.360370 0.396678 3,029,714 42,108,348
21 Hun 2019 0.397682 0.407519 0.376250 0.380916 1,886,121 40,435,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadistika ng Wanchain
Presyo ng Wanchain 0.255993 USD
ROI ng Wanchain -94.14%
Ranggo sa Merkado #159
Market Cap 27,174,333 USD
Dami sa loob ng 24 Oras 1,102,440 USD
Umiikot na Supply 106,152,493 WAN
Kabuuang Supply 210,000,000 WAN
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(03 May 2018)
Pinakamababa 0.217015 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 2.38 USD /
0.217152 USD
90 Araw na Mataas / Mababa 0.565654 USD /
0.217152 USD
30 Araw na Mataas / Mababa 0.449820 USD /
0.217152 USD
7 Araw na Mataas / Mababa 0.278601 USD /
0.217152 USD
24 Oras na Mataas / Mababa 0.272951 USD /
0.252579 USD
Mataas / Mababa Kahapon 0.271596 USD /
0.247199 USD
Pagbubukas / Pagsasara Kahapon 0.248078 USD /
0.265332 USD
Pagbabago Kahapon $0.017254 USD (+6.96%)
Dami Kahapon $689,636 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)