×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,652,277,53824h Dami:  $57,158,419,776Dominance ng BTC:  66.9%
Market Cap:  $201,652,277,53824h Dami:  $57,158,419,776Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Wanchain (WAN)

$0.187025 USD (2.86%)
0.00002508 BTC (2.27%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $19,853,123 USD
    2,663 BTC
  • Dami (24 na oras)
    $787,548 USD
    105.62789133 BTC
  • Umiikot na Supply
    106,152,493 WAN
  • Kabuuang Supply
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.182645
    0.183727
    0.176492
    0.183333
    1,054,766
    19,461,214
    Dec 04, 2019
    0.187621
    0.192712
    0.181243
    0.182862
    997,774
    19,411,214
    Dec 03, 2019
    0.192813
    0.199227
    0.186791
    0.187621
    940,737
    19,916,392
    Dec 02, 2019
    0.192917
    0.197438
    0.189052
    0.192813
    760,444
    20,467,567
    Dec 01, 2019
    0.208133
    0.208189
    0.191352
    0.192872
    1,225,360
    20,473,831
    Nov 30, 2019
    0.218826
    0.222252
    0.205888
    0.208092
    755,730
    22,089,535
    Nov 29, 2019
    0.214305
    0.225831
    0.214082
    0.218790
    899,803
    23,225,135
    Nov 28, 2019
    0.207547
    0.219350
    0.207312
    0.214308
    1,079,965
    22,749,288
    Nov 27, 2019
    0.203719
    0.213765
    0.191399
    0.207661
    1,685,414
    22,043,724
    Nov 26, 2019
    0.193839
    0.207528
    0.192004
    0.205154
    994,176
    21,777,580
    Nov 25, 2019
    0.188047
    0.196266
    0.171717
    0.193940
    989,731
    20,587,199
    Nov 24, 2019
    0.208310
    0.210165
    0.188043
    0.188043
    1,137,585
    19,961,230
    Nov 23, 2019
    0.196286
    0.213059
    0.188758
    0.208346
    1,236,481
    22,116,465
    Nov 22, 2019
    0.208585
    0.217298
    0.178510
    0.196007
    1,332,790
    20,806,662
    Nov 21, 2019
    0.232847
    0.240408
    0.206404
    0.208585
    1,453,525
    22,141,818
    Nov 20, 2019
    0.231400
    0.243116
    0.224902
    0.233045
    1,740,452
    24,738,291
    Nov 19, 2019
    0.232708
    0.236240
    0.216980
    0.231400
    1,397,432
    24,563,649
    Nov 18, 2019
    0.260457
    0.265311
    0.228014
    0.232708
    3,344,646
    24,702,573
    Nov 17, 2019
    0.228354
    0.264040
    0.228057
    0.258743
    4,083,639
    27,466,199
    Nov 16, 2019
    0.216160
    0.230991
    0.215783
    0.228354
    934,906
    24,240,335
    Nov 15, 2019
    0.222785
    0.224355
    0.212981
    0.216231
    768,310
    22,953,476
    Nov 14, 2019
    0.232784
    0.234917
    0.221847
    0.222561
    723,880
    23,625,363
    Nov 13, 2019
    0.227235
    0.235273
    0.225320
    0.232785
    1,037,266
    24,710,755
    Nov 12, 2019
    0.222070
    0.230545
    0.219071
    0.227080
    1,100,910
    24,105,148
    Nov 11, 2019
    0.221965
    0.228251
    0.215799
    0.222044
    793,036
    23,570,526
    Nov 10, 2019
    0.215462
    0.224688
    0.215343
    0.222084
    907,509
    23,574,745
    Nov 09, 2019
    0.220569
    0.222060
    0.213752
    0.215564
    1,330,468
    22,882,621
    Nov 08, 2019
    0.232617
    0.233652
    0.211449
    0.220701
    2,177,897
    23,427,993
    Nov 07, 2019
    0.240969
    0.242308
    0.227335
    0.232687
    2,390,755
    24,700,279
    Nov 06, 2019
    0.244994
    0.250930
    0.239545
    0.241065
    3,076,146
    25,589,636

Tungkol sa Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadistika ng Wanchain

Wanchain Price
$0.187025 USD
Wanchain ROI
-95.72%
Ranggo sa Merkado
#145
Market Cap
$19,853,123 USD
Dami sa loob ng 24 Oras
$787,548 USD
Umiikot na Supply
106,152,493 WAN
Kabuuang Supply
210,000,000 WAN
Sagad na Supply
Walang Datos
Pinakamataas
$9.92 USD
(May 03, 2018)
Pinakamababa
$0.171717 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.608609 USD /
$0.171717 USD
90 Araw na Mataas / Mababa
$0.296513 USD /
$0.171717 USD
30 Araw na Mataas / Mababa
$0.265311 USD /
$0.171717 USD
7 Araw na Mataas / Mababa
$0.222252 USD /
$0.176492 USD
24 Oras na Mataas / Mababa
$0.187572 USD /
$0.180320 USD
Mataas / Mababa Kahapon
$0.183727 USD /
$0.176492 USD
Pagbubukas / Pagsasara Kahapon
$0.182645 USD /
$0.183333 USD
Pagbabago Kahapon
$0.000687 USD (0.38%)
Dami Kahapon
$1,054,766 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.