Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wanchain Wanchain (WAN)
0.380122 USD (-1.02%)
0.00004845 BTC (-0.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
40,350,867 USD
5,143 BTC
Dami (24 na oras)
2,279,752 USD
290.59 BTC
Umiikot na Supply
106,152,493 WAN
Kabuuang Supply
210,000,000 WAN

Kasaysayang datos para sa Wanchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.400587 0.401071 0.369407 0.376061 1,838,064 39,919,771
19 May 2019 0.395327 0.425127 0.394842 0.400587 2,043,254 42,523,348
18 May 2019 0.390376 0.412789 0.380569 0.395902 2,403,895 42,025,958
17 May 2019 0.422489 0.426131 0.358199 0.390376 2,155,221 41,439,435
16 May 2019 0.428653 0.454773 0.383702 0.423193 2,685,634 44,922,976
15 May 2019 0.366914 0.434032 0.364388 0.430142 2,319,491 45,660,685
14 May 2019 0.346210 0.369268 0.342028 0.367232 1,540,175 38,982,595
13 May 2019 0.341143 0.369811 0.335114 0.345974 1,842,103 36,726,043
12 May 2019 0.365780 0.376152 0.332463 0.341143 1,189,679 36,213,162
11 May 2019 0.328551 0.394301 0.328545 0.364853 2,740,767 38,730,077
10 May 2019 0.303784 0.333121 0.300359 0.328507 1,702,670 34,871,835
09 May 2019 0.334277 0.338311 0.300687 0.303611 1,836,849 32,229,064
08 May 2019 0.328705 0.340488 0.317556 0.334610 1,455,258 35,519,668
07 May 2019 0.345519 0.355355 0.329069 0.329074 2,093,790 34,932,043
06 May 2019 0.346392 0.354632 0.329359 0.345499 1,684,545 36,675,572
05 May 2019 0.348594 0.352974 0.342124 0.346302 1,276,556 36,760,801
04 May 2019 0.364130 0.376755 0.341988 0.348596 2,173,111 37,004,345
03 May 2019 0.367500 0.376956 0.351939 0.364130 2,994,731 38,653,280
02 May 2019 0.367358 0.370067 0.356189 0.367421 3,656,516 39,002,664
01 May 2019 0.358889 0.389189 0.358849 0.367373 2,960,016 38,997,598
30 Abr 2019 0.336770 0.361651 0.334145 0.359048 2,490,744 38,113,846
29 Abr 2019 0.343806 0.357195 0.330527 0.336669 2,289,737 35,738,271
28 Abr 2019 0.352176 0.365635 0.340880 0.343765 2,095,643 36,491,501
27 Abr 2019 0.344379 0.361996 0.338073 0.351813 2,400,402 37,345,825
26 Abr 2019 0.347575 0.353367 0.333254 0.344235 2,301,964 36,541,372
25 Abr 2019 0.378771 0.386991 0.346182 0.346649 2,523,962 36,797,696
24 Abr 2019 0.413473 0.413473 0.363893 0.378827 4,305,979 40,213,385
23 Abr 2019 0.433947 0.454405 0.413298 0.414458 3,172,639 43,995,736
22 Abr 2019 0.411528 0.440311 0.407681 0.434061 2,877,353 46,076,664
21 Abr 2019 0.430737 0.433555 0.399551 0.411669 2,673,759 43,699,682
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadistika ng Wanchain
Presyo ng Wanchain 0.380122 USD
ROI ng Wanchain -91.31%
Ranggo sa Merkado #127
Market Cap 40,350,867 USD
Dami sa loob ng 24 Oras 2,279,752 USD
Umiikot na Supply 106,152,493 WAN
Kabuuang Supply 210,000,000 WAN
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(03 May 2018)
Pinakamababa 0.252161 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 5.82 USD /
0.252161 USD
90 Araw na Mataas / Mababa 0.507048 USD /
0.283393 USD
30 Araw na Mataas / Mababa 0.454773 USD /
0.300359 USD
7 Araw na Mataas / Mababa 0.454773 USD /
0.348414 USD
24 Oras na Mataas / Mababa 0.399556 USD /
0.368424 USD
Mataas / Mababa Kahapon 0.401071 USD /
0.369407 USD
Pagbubukas / Pagsasara Kahapon 0.400587 USD /
0.376061 USD
Pagbabago Kahapon $-0.024527 USD (-6.12%)
Dami Kahapon $1,838,064 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)