Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Wanchain Wanchain (WAN)
0.409356 USD (0.25%)
0.00010026 BTC (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
43,454,211 USD
10,643 BTC
Dami (24 na oras)
3,592,021 USD
879.78 BTC
Umiikot na Supply
106,152,493 WAN
Kabuuang Supply
210,000,000 WAN

Kasaysayang datos para sa Wanchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.409857 0.412771 0.395113 0.410445 3,619,365 43,569,772
19 Mar 2019 0.406724 0.422065 0.400289 0.409423 4,024,469 43,461,225
18 Mar 2019 0.409681 0.414423 0.389024 0.407300 4,334,065 43,235,899
17 Mar 2019 0.424635 0.425177 0.405741 0.409311 4,324,942 43,449,337
16 Mar 2019 0.434919 0.444907 0.422078 0.424788 5,094,071 45,092,316
15 Mar 2019 0.482728 0.507048 0.429645 0.433802 9,730,560 46,049,191
14 Mar 2019 0.442978 0.492375 0.428474 0.476412 9,059,245 50,572,351
13 Mar 2019 0.425635 0.462886 0.404923 0.443852 7,857,014 47,115,994
12 Mar 2019 0.390768 0.451141 0.389273 0.425358 5,270,323 45,152,790
11 Mar 2019 0.452999 0.463882 0.393045 0.394691 10,083,306 41,897,389
10 Mar 2019 0.420453 0.465104 0.373413 0.451222 9,882,051 47,898,390
09 Mar 2019 0.359966 0.440255 0.355467 0.425074 14,336,745 45,122,639
08 Mar 2019 0.319074 0.361626 0.313892 0.361626 6,464,674 38,387,520
07 Mar 2019 0.306904 0.319940 0.305022 0.318734 1,962,668 33,834,400
06 Mar 2019 0.312652 0.315516 0.305918 0.306285 1,732,373 32,512,969
05 Mar 2019 0.290851 0.312212 0.288068 0.312212 1,851,647 33,142,122
04 Mar 2019 0.308608 0.312962 0.288450 0.290368 1,769,695 30,823,255
03 Mar 2019 0.314483 0.315915 0.307158 0.309319 1,422,746 32,834,955
02 Mar 2019 0.317622 0.322511 0.309536 0.314352 1,836,587 33,369,210
01 Mar 2019 0.307106 0.321692 0.307047 0.317783 2,018,739 33,733,439
28 Peb 2019 0.307983 0.313341 0.306590 0.307100 2,016,388 32,599,423
27 Peb 2019 0.306214 0.322362 0.298040 0.308162 3,103,480 32,712,154
26 Peb 2019 0.299086 0.309088 0.293593 0.306198 2,765,746 32,503,693
25 Peb 2019 0.287611 0.306784 0.287611 0.299566 1,930,658 31,799,662
24 Peb 2019 0.319660 0.338751 0.283393 0.288305 2,458,188 30,604,310
23 Peb 2019 0.304422 0.320572 0.302486 0.320133 1,743,032 33,982,926
22 Peb 2019 0.297461 0.306297 0.295967 0.305239 1,266,756 32,401,835
21 Peb 2019 0.309097 0.309097 0.292297 0.297664 1,507,940 31,597,792
20 Peb 2019 0.301463 0.309179 0.298996 0.309179 1,603,856 32,820,113
19 Peb 2019 0.302922 0.311832 0.301515 0.301645 1,977,895 32,020,322
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain Price 0.409356 USD
Market Rank #97
Market Cap 43,454,211 USD
24h Volume 3,592,021 USD
Umiikot na Supply 106,152,493 WAN
Kabuuang Supply 210,000,000 WAN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.409857 USD / $0.410445 USD
Yesterday's High / Low $0.412771 USD / $0.395113 USD
Yesterday's Change +0.000588 USD (+0.14%)
Yesterday's Volume $3,619,365 USD