×
×
Mga Cryptocurrency:  5,540Mga Market:  22,600Market Cap:  $277,535,206,42124h Dami:  $89,911,858,899Dominance ng BTC:  65.0%
Market Cap:  $277,535,206,42124h Dami:  $89,911,858,899Dominance ng BTC:  65.0%Mga Cryptocurrency:  5,540Mga Market:  22,600

Wanchain (WAN)

$0.205118 USD (-1.91%)
0.00002092 BTC (-3.40%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $25,414,069 USD
    2,592 BTC
  • Dami (24 na oras)
    $1,026,396 USD
    104.69278451 BTC
  • Umiikot na Supply
    123,899,997 WAN
  • Kabuuang Supply
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.209422
    0.210718
    0.202327
    0.204968
    1,018,847
    25,395,490
    Jun 03, 2020
    0.209777
    0.220876
    0.207028
    0.209312
    1,579,014
    25,933,751
    Jun 02, 2020
    0.192229
    0.220148
    0.191853
    0.209777
    3,507,415
    25,991,309
    Jun 01, 2020
    0.181971
    0.198182
    0.181251
    0.192043
    1,212,879
    23,794,165
    May 31, 2020
    0.195067
    0.201196
    0.180398
    0.181705
    1,209,606
    22,513,280
    May 30, 2020
    0.195050
    0.196312
    0.191733
    0.195067
    859,562
    24,168,827
    May 29, 2020
    0.180318
    0.195653
    0.180318
    0.194940
    1,301,860
    24,153,111
    May 28, 2020
    0.184096
    0.184157
    0.178410
    0.180353
    864,019
    22,345,699
    May 27, 2020
    0.181276
    0.184391
    0.174429
    0.184249
    1,028,820
    22,828,474
    May 26, 2020
    0.184845
    0.197849
    0.178377
    0.181276
    1,614,158
    22,460,132
    May 25, 2020
    0.174627
    0.185258
    0.172687
    0.184796
    1,333,329
    22,896,240
    May 24, 2020
    0.175446
    0.183866
    0.173382
    0.174754
    1,456,932
    21,652,020
    May 23, 2020
    0.177998
    0.178574
    0.172278
    0.175518
    716,292
    21,746,725
    May 22, 2020
    0.172669
    0.182137
    0.167115
    0.178001
    1,750,175
    22,054,296
    May 21, 2020
    0.166598
    0.181538
    0.162950
    0.172662
    3,120,827
    21,392,767
    May 20, 2020
    0.163947
    0.173668
    0.163042
    0.166541
    1,074,404
    20,634,385
    May 19, 2020
    0.168016
    0.168213
    0.163053
    0.164037
    635,037
    20,324,173
    May 18, 2020
    0.169801
    0.173095
    0.165123
    0.168015
    745,416
    20,817,003
    May 17, 2020
    0.156480
    0.178973
    0.156151
    0.169809
    3,114,056
    21,039,368
    May 16, 2020
    0.158848
    0.163113
    0.153563
    0.156491
    598,135
    19,389,289
    May 15, 2020
    0.154318
    0.165789
    0.150921
    0.158890
    1,184,266
    19,686,466
    May 14, 2020
    0.156642
    0.162072
    0.153708
    0.154336
    976,028
    19,122,285
    May 13, 2020
    0.144804
    0.158663
    0.144804
    0.157026
    1,568,335
    19,455,499
    May 12, 2020
    0.139454
    0.147406
    0.138764
    0.144838
    432,342
    17,945,457
    May 11, 2020
    0.143779
    0.148298
    0.135023
    0.139544
    820,447
    17,289,478
    May 10, 2020
    0.161794
    0.161794
    0.137171
    0.143784
    935,473
    17,814,807
    May 09, 2020
    0.163251
    0.169283
    0.161532
    0.161771
    758,352
    20,043,457
    May 08, 2020
    0.152427
    0.166579
    0.152427
    0.163148
    1,424,387
    20,213,992
    May 07, 2020
    0.154236
    0.155145
    0.148452
    0.152675
    748,583
    18,916,409
    May 06, 2020
    0.156722
    0.159574
    0.154067
    0.154236
    562,882
    19,109,797
    May 05, 2020
    0.156589
    0.158988
    0.153618
    0.156716
    603,066
    19,417,062

Tungkol sa Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadistika ng Wanchain

Wanchain Price$0.205118 USD
Wanchain ROI
-95.31%
Ranggo sa Merkado#152
Market Cap$25,414,069 USD
Dami sa loob ng 24 Oras$1,026,396 USD
Umiikot na Supply123,899,997 WAN
Kabuuang Supply210,000,000 WAN
Sagad na SupplyWalang Datos
Pinakamataas
$9.92 USD
(May 03, 2018)
Pinakamababa
$0.075754 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.608609 USD /
$0.075754 USD
90 Araw na Mataas / Mababa
$0.235139 USD /
$0.075754 USD
30 Araw na Mataas / Mababa
$0.220876 USD /
$0.135023 USD
7 Araw na Mataas / Mababa
$0.220876 USD /
$0.180398 USD
24 Oras na Mataas / Mababa
$0.210718 USD /
$0.202327 USD
Mataas / Mababa Kahapon
$0.210718 USD /
$0.202327 USD
Pagbubukas / Pagsasara Kahapon
$0.209422 USD /
$0.204968 USD
Pagbabago Kahapon$-0.004454 USD (-2.13%)
Dami Kahapon$1,018,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.