Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waltonchain Waltonchain (WTC)
1.72 USD (-2.65%)
0.00016496 BTC (1.83%)
0.00782662 ETH (3.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
72,364,545 USD
6,953 BTC
329,868 ETH
Dami (24 na oras)
4,683,372 USD
449.97 BTC
21,349 ETH
Umiikot na Supply
42,146,962 WTC
Kabuuang Supply
70,000,000 WTC
Sagad na Supply
100,000,000 WTC

Kasaysayang datos para sa Waltonchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 1.73 1.80 1.72 1.73 5,597,210 73,024,835
19 Hul 2019 1.70 1.80 1.67 1.72 5,236,868 72,653,441
18 Hul 2019 1.69 1.78 1.59 1.70 6,179,738 71,491,482
17 Hul 2019 1.60 1.76 1.51 1.69 5,979,310 71,034,459
16 Hul 2019 1.93 2.02 1.59 1.60 7,038,649 67,586,238
15 Hul 2019 1.99 2.18 1.85 1.93 10,107,797 81,212,609
14 Hul 2019 2.33 2.33 1.98 1.99 6,007,939 83,855,581
13 Hul 2019 2.48 2.58 2.22 2.31 12,239,238 97,559,360
12 Hul 2019 2.45 2.87 2.38 2.48 35,537,825 104,339,894
11 Hul 2019 2.44 2.50 2.17 2.45 14,113,356 103,057,803
10 Hul 2019 2.61 2.79 2.26 2.44 22,037,343 103,014,481
09 Hul 2019 2.20 2.70 2.13 2.59 27,018,740 109,040,332
08 Hul 2019 2.48 2.80 2.16 2.21 22,985,318 93,059,008
07 Hul 2019 2.91 3.17 2.47 2.48 24,462,204 103,523,524
06 Hul 2019 2.39 3.18 2.32 2.91 50,149,275 121,406,278
05 Hul 2019 1.89 2.44 1.87 2.39 22,459,013 99,678,419
04 Hul 2019 1.85 2.30 1.79 1.90 17,811,369 79,022,670
03 Hul 2019 1.76 2.03 1.75 1.85 16,636,162 77,102,732
02 Hul 2019 1.43 1.99 1.40 1.76 20,771,196 73,531,723
01 Hul 2019 1.39 1.48 1.36 1.43 4,368,699 59,477,688
30 Hun 2019 1.51 1.53 1.39 1.39 5,518,573 57,895,173
29 Hun 2019 1.52 1.52 1.40 1.51 7,794,601 63,102,988
28 Hun 2019 1.41 1.62 1.40 1.51 6,498,374 63,081,827
27 Hun 2019 1.54 1.59 1.37 1.41 4,617,262 58,647,602
26 Hun 2019 1.62 1.74 1.52 1.54 7,834,685 64,388,919
25 Hun 2019 1.52 1.64 1.49 1.62 6,533,155 67,375,630
24 Hun 2019 1.51 1.61 1.49 1.52 5,208,887 63,433,587
23 Hun 2019 1.56 1.66 1.50 1.51 5,958,226 62,959,343
22 Hun 2019 1.50 1.64 1.47 1.56 8,092,916 64,988,556
21 Hun 2019 1.61 1.64 1.48 1.50 6,121,717 62,430,502
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estadistika ng Waltonchain
Presyo ng Waltonchain 1.72 USD
ROI ng Waltonchain +62.23%
Ranggo sa Merkado #85
Market Cap 72,364,545 USD
Dami sa loob ng 24 Oras 4,683,372 USD
Umiikot na Supply 42,146,962 WTC
Kabuuang Supply 70,000,000 WTC
Sagad na Supply 100,000,000 WTC
Pinakamataas 45.96 USD
(28 Ene 2018)
Pinakamababa 0.508927 USD
(31 Ago 2017)
52 Linggong Mataas / Mababa 6.65 USD /
0.871691 USD
90 Araw na Mataas / Mababa 3.18 USD /
1.36 USD
30 Araw na Mataas / Mababa 3.18 USD /
1.36 USD
7 Araw na Mataas / Mababa 2.18 USD /
1.51 USD
24 Oras na Mataas / Mababa 1.78 USD /
1.68 USD
Mataas / Mababa Kahapon 1.80 USD /
1.72 USD
Pagbubukas / Pagsasara Kahapon 1.73 USD /
1.73 USD
Pagbabago Kahapon $0.007325 USD (+0.42%)
Dami Kahapon $5,597,210 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)