Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Waltonchain Waltonchain (WTC)
1.24 USD (-1.44%)
0.00030819 BTC (-1.18%)
0.00903185 ETH (-1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
50,753,105 USD
12,638 BTC
370,376 ETH
Dami (24 na oras)
3,280,933 USD
816.99 BTC
23,943 ETH
Umiikot na Supply
41,007,759 WTC
Kabuuang Supply
70,000,000 WTC
Sagad na Supply
100,000,000 WTC

Kasaysayang datos para sa Waltonchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 1.26 1.27 1.24 1.24 3,267,442 51,014,503
21 Mar 2019 1.30 1.31 1.19 1.26 4,276,014 51,609,356
20 Mar 2019 1.30 1.31 1.27 1.30 2,902,622 53,305,798
19 Mar 2019 1.28 1.31 1.27 1.29 3,190,295 53,097,481
18 Mar 2019 1.32 1.34 1.26 1.28 3,390,648 52,356,385
17 Mar 2019 1.37 1.38 1.30 1.32 3,362,987 54,320,141
16 Mar 2019 1.30 1.39 1.29 1.37 4,509,676 56,131,028
15 Mar 2019 1.25 1.31 1.25 1.31 3,517,766 53,584,713
14 Mar 2019 1.27 1.28 1.23 1.24 3,569,317 50,961,826
13 Mar 2019 1.27 1.31 1.23 1.27 4,807,946 52,056,699
12 Mar 2019 1.20 1.29 1.14 1.27 3,723,712 52,178,153
11 Mar 2019 1.19 1.25 1.18 1.20 3,430,447 49,006,599
10 Mar 2019 1.19 1.21 1.16 1.19 3,023,599 48,716,108
09 Mar 2019 1.11 1.18 1.11 1.18 2,660,110 48,490,112
08 Mar 2019 1.13 1.16 1.11 1.12 2,418,497 45,723,944
07 Mar 2019 1.12 1.14 1.11 1.13 2,446,853 46,407,967
06 Mar 2019 1.11 1.14 1.09 1.12 2,325,989 45,844,427
05 Mar 2019 1.06 1.12 1.06 1.11 2,208,851 45,401,035
04 Mar 2019 1.19 1.21 1.04 1.07 3,131,910 43,702,969
03 Mar 2019 1.12 1.20 1.12 1.19 3,784,678 48,752,501
02 Mar 2019 1.12 1.12 1.08 1.12 2,819,626 45,741,527
01 Mar 2019 1.10 1.14 1.10 1.12 2,706,051 45,999,654
28 Peb 2019 1.06 1.11 1.06 1.09 2,353,862 44,870,405
27 Peb 2019 1.08 1.10 1.04 1.06 2,490,620 43,563,025
26 Peb 2019 1.04 1.09 1.03 1.08 3,097,488 44,355,122
25 Peb 2019 1.02 1.05 1.01 1.04 2,125,803 42,648,872
24 Peb 2019 1.13 1.16 1.00 1.02 2,321,422 41,712,263
23 Peb 2019 1.08 1.14 1.07 1.13 3,326,605 46,180,339
22 Peb 2019 1.07 1.09 1.05 1.08 2,730,881 44,279,140
21 Peb 2019 1.13 1.13 1.07 1.08 2,162,676 44,077,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 1.24 USD
Waltonchain ROI +16.94%
Market Rank #89
Market Cap 50,753,105 USD
24 Hour Volume 3,280,933 USD
Umiikot na Supply 41,007,759 WTC
Kabuuang Supply 70,000,000 WTC
Sagad na Supply 100,000,000 WTC
All Time High 45.96 USD
(28 Ene 2018)
All Time Low 0.508927 USD
(31 Ago 2017)
52 Week High / Low 18.57 USD /
0.871691 USD
90 Day High / Low 1.40 USD /
0.915011 USD
30 Day High / Low 1.39 USD /
1.00 USD
7 Day High / Low 1.39 USD /
1.19 USD
24 Hour High / Low 1.27 USD /
1.24 USD
Yesterday's High / Low 1.27 USD /
1.24 USD
Yesterday's Open / Close 1.26 USD /
1.24 USD
Yesterday's Change $-0.011751 USD (-0.94%)
Yesterday's Volume $3,267,442 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)