Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waltonchain Waltonchain (WTC)
0.979051 USD (-1.10%)
0.00009906 BTC (0.38%)
0.00466101 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
41,540,702 USD
4,203 BTC
197,765 ETH
Dami (24 na oras)
4,275,380 USD
432.58 BTC
20,354 ETH
Umiikot na Supply
42,429,570 WTC
Kabuuang Supply
70,000,000 WTC
Sagad na Supply
100,000,000 WTC

Kasaysayang datos para sa Waltonchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 1.01 1.04 0.974707 0.984899 4,621,040 41,788,825
21 Set 2019 0.974770 1.02 0.973364 1.01 4,561,228 42,817,169
20 Set 2019 0.981104 1.00 0.964721 0.974928 4,011,983 41,365,779
19 Set 2019 1.04 1.04 0.953659 0.980217 4,173,064 41,566,483
18 Set 2019 1.00 1.04 0.989637 1.03 4,409,332 43,865,965
17 Set 2019 0.973289 1.02 0.949820 1.00 3,359,263 42,532,062
16 Set 2019 0.974597 0.985564 0.960963 0.973580 2,700,056 41,246,744
15 Set 2019 0.966585 0.985204 0.966238 0.974645 2,703,454 41,291,833
14 Set 2019 0.965598 0.974632 0.952923 0.966585 2,628,569 40,950,389
13 Set 2019 0.986627 0.987058 0.947826 0.965322 1,968,230 40,896,866
12 Set 2019 0.958778 0.994888 0.952834 0.984873 3,582,749 41,725,167
11 Set 2019 1.01 1.03 0.955213 0.959203 3,437,240 40,619,363
10 Set 2019 1.03 1.04 1.00 1.01 2,916,354 42,695,906
09 Set 2019 1.07 1.08 1.02 1.03 2,772,394 43,461,039
08 Set 2019 1.03 1.07 1.03 1.07 3,014,140 45,196,161
07 Set 2019 1.01 1.06 0.992071 1.04 4,005,966 43,837,308
06 Set 2019 1.08 1.09 1.01 1.01 4,211,779 42,541,065
05 Set 2019 1.14 1.14 1.08 1.08 3,711,395 45,822,864
04 Set 2019 1.16 1.35 1.14 1.14 2,985,841 48,254,484
03 Set 2019 1.17 1.18 1.15 1.16 3,516,707 48,971,134
02 Set 2019 1.17 1.17 1.14 1.17 3,935,798 49,489,241
01 Set 2019 1.16 1.22 1.15 1.17 3,653,723 49,301,840
31 Ago 2019 1.17 1.18 1.14 1.16 2,490,033 49,056,430
30 Ago 2019 1.16 1.18 1.14 1.17 2,756,880 49,470,684
29 Ago 2019 1.21 1.27 1.14 1.16 3,618,180 49,155,026
28 Ago 2019 1.34 1.34 1.20 1.21 4,821,092 51,072,718
27 Ago 2019 1.38 1.38 1.32 1.34 3,681,833 56,666,930
26 Ago 2019 1.41 1.41 1.38 1.38 4,250,795 58,368,023
25 Ago 2019 1.48 1.50 1.39 1.41 4,302,644 59,309,764
24 Ago 2019 1.46 1.50 1.44 1.48 4,335,264 62,595,228
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waltonchain

Waltonchain (WTC) is a cryptocurrency token and operates on the Ethereum platform. Waltonchain has a current supply of 70,000,000 WTC with 42,429,570 WTC in circulation. The last known price of Waltonchain is 0.979051 USD and is down 1.10% over the last 24 hours. It is currently trading on 39 active market(s) with 4,275,380 USD traded over the last 24 hours. More information can be found at http://www.waltonchain.org/.
Estadistika ng Waltonchain
Presyo ng Waltonchain 0.979051 USD
ROI ng Waltonchain -7.49%
Ranggo sa Merkado #91
Market Cap 41,540,702 USD
Dami sa loob ng 24 Oras 4,275,380 USD
Umiikot na Supply 42,429,570 WTC
Kabuuang Supply 70,000,000 WTC
Sagad na Supply 100,000,000 WTC
Pinakamataas 45.96 USD
(28 Ene 2018)
Pinakamababa 0.508927 USD
(31 Ago 2017)
52 Linggong Mataas / Mababa 3.65 USD /
0.871691 USD
90 Araw na Mataas / Mababa 3.18 USD /
0.947826 USD
30 Araw na Mataas / Mababa 1.50 USD /
0.947826 USD
7 Araw na Mataas / Mababa 1.04 USD /
0.949820 USD
24 Oras na Mataas / Mababa 0.995449 USD /
0.966399 USD
Mataas / Mababa Kahapon 1.04 USD /
0.974707 USD
Pagbubukas / Pagsasara Kahapon 1.01 USD /
0.984899 USD
Pagbabago Kahapon $-0.024218 USD (-2.40%)
Dami Kahapon $4,621,040 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)