Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waltonchain Waltonchain (WTC)
2.32 USD (5.43%)
0.00029110 BTC (5.48%)
0.00904706 ETH (3.79%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
96,601,021 USD
12,134 BTC
377,103 ETH
Dami (24 na oras)
5,698,813 USD
715.80 BTC
22,247 ETH
Umiikot na Supply
41,682,339 WTC
Kabuuang Supply
70,000,000 WTC
Sagad na Supply
100,000,000 WTC

Kasaysayang datos para sa Waltonchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 2.25 2.25 2.12 2.20 13,879,452 91,624,955
19 May 2019 2.18 2.34 2.17 2.25 22,432,942 93,598,388
18 May 2019 2.27 2.28 2.13 2.18 24,826,609 90,945,588
17 May 2019 2.22 2.28 1.97 2.27 38,408,529 94,589,759
16 May 2019 2.40 2.59 2.16 2.21 7,423,368 92,240,399
15 May 2019 2.13 2.42 2.10 2.38 4,856,816 99,289,603
14 May 2019 2.15 2.34 2.03 2.13 6,295,744 88,695,230
13 May 2019 1.92 2.29 1.90 2.15 8,966,790 89,505,798
12 May 2019 1.96 2.15 1.88 1.92 4,540,406 80,180,905
11 May 2019 1.88 2.10 1.86 1.96 5,523,362 81,828,470
10 May 2019 1.67 2.01 1.61 1.88 5,232,885 78,323,760
09 May 2019 1.80 1.81 1.64 1.68 3,851,618 69,838,302
08 May 2019 1.87 1.89 1.79 1.80 3,647,983 75,182,883
07 May 2019 2.04 2.11 1.87 1.87 4,834,689 77,915,393
06 May 2019 1.99 2.07 1.92 2.04 4,781,191 85,204,266
05 May 2019 2.05 2.10 1.98 1.98 4,057,828 82,729,647
04 May 2019 2.12 2.21 2.01 2.05 4,218,405 85,407,233
03 May 2019 2.12 2.23 2.05 2.12 4,680,641 88,566,145
02 May 2019 2.14 2.19 2.12 2.12 2,866,927 88,338,136
01 May 2019 2.15 2.23 2.11 2.14 2,381,952 88,998,004
30 Abr 2019 1.98 2.18 1.98 2.15 3,486,416 89,740,021
29 Abr 2019 2.06 2.12 1.90 1.98 3,788,628 82,391,154
28 Abr 2019 2.15 2.24 2.04 2.06 3,501,133 85,869,168
27 Abr 2019 2.10 2.20 2.08 2.15 4,712,854 89,683,333
26 Abr 2019 2.16 2.21 2.05 2.10 4,766,071 87,366,982
25 Abr 2019 2.36 2.46 2.15 2.15 4,642,136 88,473,248
24 Abr 2019 2.48 2.67 2.26 2.36 7,356,866 97,107,633
23 Abr 2019 2.57 2.73 2.47 2.49 5,517,843 102,197,845
22 Abr 2019 2.58 2.67 2.50 2.57 5,228,351 105,623,220
21 Abr 2019 2.73 2.81 2.43 2.58 9,109,148 105,964,188
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estadistika ng Waltonchain
Presyo ng Waltonchain 2.32 USD
ROI ng Waltonchain +118.98%
Ranggo sa Merkado #66
Market Cap 96,601,021 USD
Dami sa loob ng 24 Oras 5,698,813 USD
Umiikot na Supply 41,682,339 WTC
Kabuuang Supply 70,000,000 WTC
Sagad na Supply 100,000,000 WTC
Pinakamataas 45.96 USD
(28 Ene 2018)
Pinakamababa 0.508927 USD
(31 Ago 2017)
52 Linggong Mataas / Mababa 13.22 USD /
0.871691 USD
90 Araw na Mataas / Mababa 2.81 USD /
1.00 USD
30 Araw na Mataas / Mababa 2.73 USD /
1.61 USD
7 Araw na Mataas / Mababa 2.59 USD /
1.97 USD
24 Oras na Mataas / Mababa 2.32 USD /
2.15 USD
Mataas / Mababa Kahapon 2.25 USD /
2.12 USD
Pagbubukas / Pagsasara Kahapon 2.25 USD /
2.20 USD
Pagbabago Kahapon $-0.047342 USD (-2.11%)
Dami Kahapon $13,879,452 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)