Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
vTorrent vTorrent (VTR)
0.101871 USD
0.00001375 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,182,187 USD
160 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
11,604,722 VTR
Sagad na Supply
20,000,000 VTR

Kasaysayang datos para sa vTorrent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2018 0.100844 0.102211 0.099537 0.101873 87,227 1,182,208
20 Hul 2018 0.093328 0.134155 0.089956 0.100868 86,367 1,170,545
19 Hul 2018 0.084559 0.129791 0.079145 0.093258 72,624 1,082,230
18 Hul 2018 0.057792 0.114943 0.057435 0.084526 72,012 980,904
17 Hul 2018 0.055008 0.061499 0.052915 0.057817 7,859 670,951
16 Hul 2018 0.056699 0.059970 0.054485 0.055145 12,039 639,947
15 Hul 2018 0.056828 0.061683 0.055683 0.056636 5,572 657,246
14 Hul 2018 0.045217 0.060370 0.045104 0.056842 19,999 659,640
13 Hul 2018 0.040764 0.050012 0.038854 0.045343 11,832 526,198
12 Hul 2018 0.046071 0.049224 0.037646 0.040724 10,218 472,594
11 Hul 2018 0.041390 0.046867 0.037671 0.046081 16,960 534,754
10 Hul 2018 0.045905 0.045937 0.041238 0.041388 4,501 480,300
09 Hul 2018 0.047755 0.051234 0.044919 0.045937 8,796 533,091
08 Hul 2018 0.050757 0.060580 0.046879 0.047765 22,531 554,304
07 Hul 2018 0.151521 0.156266 0.045988 0.050814 124,469 589,685
06 Hul 2018 0.145936 0.157527 0.144145 0.151778 5,201 1,761,341
05 Hul 2018 0.152493 0.156376 0.144261 0.144587 2,028 1,677,892
04 Hul 2018 0.152236 0.160312 0.148808 0.152695 2,102 1,771,983
03 Hul 2018 0.155980 0.161276 0.149762 0.152425 6,205 1,768,850
02 Hul 2018 0.156570 0.162919 0.146210 0.156582 6,011 1,817,091
01 Hul 2018 0.148761 0.177957 0.139838 0.156553 3,340 1,816,754
30 Hun 2018 0.141595 0.156497 0.141588 0.148728 1,421 1,725,947
29 Hun 2018 0.135268 0.143833 0.129552 0.141404 1,425 1,640,954
28 Hun 2018 0.142306 0.159753 0.134653 0.135182 3,736 1,568,749
27 Hun 2018 0.142341 0.147570 0.133206 0.142256 3,964 1,650,841
26 Hun 2018 0.147893 0.151087 0.142265 0.142399 821 1,652,501
25 Hun 2018 0.148660 0.154249 0.142838 0.147893 2,301 1,716,257
24 Hun 2018 0.154846 0.158280 0.136147 0.148948 1,433 1,728,500
23 Hun 2018 0.156564 0.171728 0.152627 0.154867 1,618 1,797,188
22 Hun 2018 0.157525 0.178279 0.150125 0.156543 4,002 1,816,638
21 Hun 2018 0.161292 0.170495 0.148208 0.157699 2,223 1,830,053
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa vTorrent

vTorrent (VTR) is a cryptocurrency. Users are able to generate VTR through the process of mining. vTorrent has a current supply of 11,604,722 VTR. The last known price of vTorrent is 0.101871 USD . More information can be found at http://vtorrent.info/.
Estadistika ng vTorrent
Presyo ng vTorrent 0.101871 USD
ROI ng vTorrent Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,182,187 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 11,604,722 VTR
Kabuuang Supply 11,604,722 VTR
Sagad na Supply 20,000,000 VTR
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)