Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
vSlice vSlice (VSL)
0.001949 USD (-1.19%)
0.00000025 BTC (0.43%)
0.00000790 ETH (1.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
65,089 USD
8 BTC
264 ETH
Dami (24 na oras)
190 USD
0.02 BTC
0.77 ETH
Umiikot na Supply
33,390,496 VSL

Kasaysayang datos para sa vSlice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001812 0.002089 0.001808 0.002042 188 68,187
18 May 2019 0.001830 0.001859 0.001806 0.001811 174 60,469
17 May 2019 0.001939 0.001950 0.001754 0.001830 215 61,101
16 May 2019 0.002089 0.002126 0.001747 0.001940 212 64,765
15 May 2019 0.002313 0.002347 0.002024 0.002092 271 69,842
14 May 2019 0.002266 0.002402 0.002112 0.002235 189 74,623
13 May 2019 0.002090 0.002347 0.001843 0.002265 175 75,625
12 May 2019 0.002233 0.002326 0.001997 0.002090 116 69,773
11 May 2019 0.001975 0.002276 0.001974 0.002231 209 74,489
10 May 2019 0.001912 0.002085 0.001906 0.001975 157 65,940
09 May 2019 0.001853 0.002077 0.001699 0.001913 146 63,865
08 May 2019 0.001691 0.001905 0.001600 0.001853 165 61,877
07 May 2019 0.001722 0.001957 0.001622 0.001693 199 56,546
06 May 2019 0.001734 0.001823 0.001600 0.001723 156 57,520
05 May 2019 0.001925 0.001925 0.001606 0.001735 104 57,937
04 May 2019 0.001962 0.002161 0.001749 0.001925 166 64,282
03 May 2019 0.001872 0.002037 0.001781 0.001962 148 65,517
02 May 2019 0.001944 0.002000 0.001729 0.001872 130 62,502
01 May 2019 0.001979 0.002048 0.001770 0.001944 170 64,907
30 Abr 2019 0.001835 0.002025 0.001675 0.001979 145 66,081
29 Abr 2019 0.001952 0.002002 0.001723 0.001835 153 61,256
28 Abr 2019 0.001947 0.002013 0.001787 0.001951 173 65,157
27 Abr 2019 0.001947 0.002007 0.001734 0.001947 151 65,001
26 Abr 2019 0.001871 0.001960 0.001738 0.001946 146 64,974
25 Abr 2019 0.001850 0.002088 0.001783 0.001865 138 62,278
24 Abr 2019 0.001996 0.002127 0.001743 0.001905 147 63,594
23 Abr 2019 0.001774 0.002068 0.001770 0.001996 184 66,654
22 Abr 2019 0.001590 0.002037 0.001590 0.001774 142 59,247
21 Abr 2019 0.001590 0.001590 0.001590 0.001590 - 53,096
20 Abr 2019 0.001586 0.001605 0.001584 0.001590 - 53,096
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001949 USD and is down 1.19% over the last 24 hours. It is currently trading on 2 active market(s) with 190 USD traded over the last 24 hours. More information can be found at http://www.vslice.io/.
Estadistika ng vSlice
Presyo ng vSlice 0.001949 USD
ROI ng vSlice -98.24%
Ranggo sa Merkado #1592
Market Cap 65,089 USD
Dami sa loob ng 24 Oras 190 USD
Umiikot na Supply 33,390,496 VSL
Kabuuang Supply 33,390,496 VSL
Sagad na Supply Walang Datos
Pinakamataas 1.27 USD
(12 Ago 2017)
Pinakamababa 0.000741 USD
(07 Mar 2017)
52 Linggong Mataas / Mababa 0.193062 USD /
0.001098 USD
90 Araw na Mataas / Mababa 0.002956 USD /
0.001098 USD
30 Araw na Mataas / Mababa 0.002402 USD /
0.001590 USD
7 Araw na Mataas / Mababa 0.002402 USD /
0.001747 USD
24 Oras na Mataas / Mababa 0.002096 USD /
0.001910 USD
Mataas / Mababa Kahapon 0.002089 USD /
0.001808 USD
Pagbubukas / Pagsasara Kahapon 0.001812 USD /
0.002042 USD
Pagbabago Kahapon $0.000230 USD (+12.72%)
Dami Kahapon $188 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)