×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,812Market Cap:  $203,630,014,94924h Dami:  $57,719,310,480Dominance ng BTC:  67.0%
Market Cap:  $203,630,014,94924h Dami:  $57,719,310,480Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,903Mga Market:  20,812

vSlice (VSL)

$0.001205 USD (3.71%)
0.00000016 BTC (2.48%)
0.00000808 ETH (3.76%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $40,251.33 USD
    5.34232930 BTC
    269.96018249 ETH
  • Dami (24 na oras)
    $0.001204 USD
    0.00000016 BTC
    0.00000808 ETH
  • Umiikot na Supply
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    38,811.41
    Dec 04, 2019
    0.001169
    0.001209
    0.001146
    0.001162
    0
    38,811.41
    Dec 03, 2019
    0.001171
    0.001196
    0.001152
    0.001169
    0.004672
    39,043.02
    Dec 02, 2019
    0.001187
    0.001196
    0.000731
    0.001169
    0.319182
    39,049.63
    Dec 01, 2019
    0.001210
    0.001213
    0.001164
    0.001187
    0.023713
    39,628.70
    Nov 30, 2019
    0.000969
    0.001211
    0.000749
    0.001210
    0.077348
    40,388.43
    Nov 29, 2019
    0.000969
    0.000971
    0.000968
    0.000969
    0
    32,359.46
    Nov 28, 2019
    0.000864
    0.000997
    0.000864
    0.000969
    0.892606
    32,355.67
    Nov 27, 2019
    0.000864
    0.000864
    0.000864
    0.000864
    0
    28,847.41
    Nov 26, 2019
    0.000856
    0.000887
    0.000854
    0.000864
    0
    28,847.41
    Nov 25, 2019
    0.000771
    0.000891
    0.000727
    0.000856
    0.856384
    28,595.08
    Nov 24, 2019
    0.001184
    0.001184
    0.000770
    0.000770
    8.35
    25,721.16
    Nov 23, 2019
    0.001020
    0.001184
    0.000720
    0.001184
    0.235244
    39,520.27
    Nov 22, 2019
    0.001057
    0.001057
    0.000966
    0.001020
    0.919348
    34,067.77
    Nov 21, 2019
    0.001057
    0.001057
    0.001057
    0.001057
    0
    35,296.11
    Nov 20, 2019
    0.001067
    0.001071
    0.001055
    0.001057
    0
    35,296.11
    Nov 19, 2019
    0.000973
    0.001080
    0.000971
    0.001067
    1.07
    35,615.87
    Nov 18, 2019
    0.001028
    0.001044
    0.000968
    0.000973
    2.32
    32,483.71
    Nov 17, 2019
    0.000879
    0.001121
    0.000850
    0.001028
    17.55
    34,323.72
    Nov 16, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 15, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 14, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 13, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 12, 2019
    0.000876
    0.000882
    0.000874
    0.000879
    0
    29,358.25
    Nov 11, 2019
    0.001240
    0.001393
    0.000869
    0.000876
    0.516430
    29,254.58
    Nov 10, 2019
    0.001232
    0.001248
    0.001231
    0.001240
    0
    41,395.25
    Nov 09, 2019
    0.001408
    0.001422
    0.001230
    0.001233
    1.94
    41,161.26
    Nov 08, 2019
    0.001297
    0.001424
    0.001229
    0.001408
    0.025320
    47,015.93
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    3.33
    43,321.42
    Nov 06, 2019
    0.002152
    0.002152
    0.001304
    0.001403
    5.41
    46,849.26

Tungkol sa vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001205 USD and is up 3.71% over the last 24 hours. It is currently trading on 2 active market(s) with $0.001204 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

Estadistika ng vSlice

vSlice Price
$0.001205 USD
vSlice ROI
-98.91%
Ranggo sa Merkado
#1618
Market Cap
$40,251.33 USD
Dami sa loob ng 24 Oras
$0.001204 USD
Umiikot na Supply
33,390,496 VSL
Kabuuang Supply
33,390,496 VSL
Sagad na Supply
Walang Datos
Pinakamataas
$1.27 USD
(Aug 12, 2017)
Pinakamababa
$0.000684 USD
(Aug 22, 2019)
52 Linggong Mataas / Mababa
$0.005763 USD /
$0.000675 USD
90 Araw na Mataas / Mababa
$0.002174 USD /
$0.000720 USD
30 Araw na Mataas / Mababa
$0.001424 USD /
$0.000720 USD
7 Araw na Mataas / Mababa
$0.001213 USD /
$0.000731 USD
24 Oras na Mataas / Mababa
$0.001211 USD /
$0.001162 USD
Mataas / Mababa Kahapon
$0.001162 USD /
$0.001162 USD
Pagbubukas / Pagsasara Kahapon
$0.001162 USD /
$0.001162 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.