Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
vSlice vSlice (VSL)
0.001366 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000508 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
45,602 USD
4 BTC
170 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
33,390,496 VSL

Kasaysayang datos para sa vSlice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.001366 0.001366 0.001366 0.001366 - 45,602
13 Hul 2019 0.001418 0.001421 0.001351 0.001366 - 45,602
12 Hul 2019 0.001589 0.001612 0.001379 0.001417 2 47,327
11 Hul 2019 0.001506 0.001652 0.001506 0.001588 5 53,030
10 Hul 2019 0.001506 0.001506 0.001506 0.001506 - 50,301
09 Hul 2019 0.001474 0.001532 0.001467 0.001506 - 50,301
08 Hul 2019 0.001038 0.001482 0.001038 0.001473 1 49,197
07 Hul 2019 0.001038 0.001038 0.001038 0.001038 - 34,662
06 Hul 2019 0.000987 0.001046 0.000987 0.001038 - 34,662
05 Hul 2019 0.001008 0.001025 0.000978 0.000987 11 32,953
04 Hul 2019 0.002152 0.002152 0.001005 0.001008 9 33,663
03 Hul 2019 0.002055 0.002194 0.002055 0.002152 - 71,865
02 Hul 2019 0.002024 0.002072 0.001843 0.002055 5 68,604
01 Hul 2019 0.002043 0.002124 0.002008 0.002024 - 67,584
30 Hun 2019 0.001192 0.002209 0.001152 0.002043 13 68,218
29 Hun 2019 0.001859 0.001860 0.001169 0.001193 76 39,845
28 Hun 2019 0.001674 0.001863 0.001627 0.001858 21 62,036
27 Hun 2019 0.001925 0.001925 0.001559 0.001674 22 55,892
26 Hun 2019 0.001925 0.001925 0.001925 0.001925 - 64,280
25 Hun 2019 0.001872 0.001944 0.001870 0.001925 - 64,280
24 Hun 2019 0.001795 0.001883 0.001795 0.001871 2 62,473
23 Hun 2019 0.001795 0.001795 0.001795 0.001795 - 59,924
22 Hun 2019 0.001727 0.001899 0.001716 0.001795 - 59,924
21 Hun 2019 0.001743 0.001888 0.001679 0.001727 10 57,676
20 Hun 2019 0.001743 0.001743 0.001743 0.001743 - 58,194
19 Hun 2019 0.001723 0.001749 0.001721 0.001743 - 58,194
18 Hun 2019 0.002027 0.002027 0.001707 0.001722 7 57,493
17 Hun 2019 0.002027 0.002027 0.002027 0.002027 - 67,672
16 Hun 2019 0.002027 0.002027 0.002027 0.002027 - 67,672
15 Hun 2019 0.001996 0.002036 0.001980 0.002027 - 67,672
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001366 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
Estadistika ng vSlice
Presyo ng vSlice 0.001366 USD
ROI ng vSlice -98.77%
Ranggo sa Merkado #1630
Market Cap 45,602 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 33,390,496 VSL
Kabuuang Supply 33,390,496 VSL
Sagad na Supply Walang Datos
Pinakamataas 1.27 USD
(12 Ago 2017)
Pinakamababa 0.000741 USD
(07 Mar 2017)
52 Linggong Mataas / Mababa 0.087228 USD /
0.000978 USD
90 Araw na Mataas / Mababa 0.003218 USD /
0.000978 USD
30 Araw na Mataas / Mababa 0.002209 USD /
0.000978 USD
7 Araw na Mataas / Mababa 0.001652 USD /
0.001351 USD
24 Oras na Mataas / Mababa 0.001366 USD /
0.001366 USD
Mataas / Mababa Kahapon 0.001366 USD /
0.001366 USD
Pagbubukas / Pagsasara Kahapon 0.001366 USD /
0.001366 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)