×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,678Market Cap:  $298,014,542,71424h Dami:  $156,456,787,781Dominance ng BTC:  62.3%
Market Cap:  $298,014,542,71424h Dami:  $156,456,787,781Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,137Mga Market:  20,678

vSlice (VSL)

$0.002039 USD (0.64%)
0.00000020 BTC (-2.39%)
0.00000721 ETH (-0.92%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $68,068.94 USD
    6.68056987 BTC
    240.82835324 ETH
  • Dami (24 na oras)
    $1.87 USD
    0.00018328 BTC
    0.00660724 ETH
  • Umiikot na Supply
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.002034
    0.002075
    0.001970
    0.002030
    1.86
    67,772.39
    Feb 17, 2020
    0.001976
    0.002036
    0.001619
    0.002036
    6.97
    67,978.88
    Feb 16, 2020
    0.001981
    0.002005
    0.001942
    0.001976
    0
    65,981.02
    Feb 15, 2020
    0.001859
    0.002056
    0.001839
    0.001981
    6.88
    66,147.53
    Feb 14, 2020
    0.001534
    0.001861
    0.001521
    0.001859
    0.386941
    62,078.82
    Feb 13, 2020
    0.001863
    0.001864
    0.001423
    0.001533
    1.94
    51,199.88
    Feb 12, 2020
    0.001560
    0.001872
    0.001560
    0.001863
    0.022333
    62,205.35
    Feb 11, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 10, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 09, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 08, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 07, 2020
    0.001559
    0.001575
    0.001558
    0.001560
    0
    52,099.50
    Feb 06, 2020
    0.001541
    0.001576
    0.001528
    0.001559
    0.112267
    52,064.72
    Feb 05, 2020
    0.001654
    0.001717
    0.001525
    0.001541
    0.001541
    51,444.21
    Feb 04, 2020
    0.001520
    0.001662
    0.001520
    0.001654
    3.73
    55,231.40
    Feb 03, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Feb 02, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Feb 01, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 31, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 30, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 29, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 28, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 27, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 26, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 25, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 24, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 23, 2020
    0.001563
    0.001566
    0.001517
    0.001520
    0
    50,746.32
    Jan 22, 2020
    0.001301
    0.001565
    0.001301
    0.001562
    0.001561
    52,171.79
    Jan 21, 2020
    0.001219
    0.001304
    0.001217
    0.001301
    0
    43,434.03
    Jan 20, 2020
    0.001792
    0.001795
    0.001211
    0.001219
    4.84
    40,714.82
    Jan 19, 2020
    0.001329
    0.001820
    0.001294
    0.001792
    15.58
    59,826.61

Tungkol sa vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.002039 USD and is up 0.64% over the last 24 hours. It is currently trading on 2 active market(s) with $1.87 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

Estadistika ng vSlice

vSlice Price
$0.002039 USD
vSlice ROI
-98.16%
Ranggo sa Merkado
#1601
Market Cap
$68,068.94 USD
Dami sa loob ng 24 Oras
$1.87 USD
Umiikot na Supply
33,390,496 VSL
Kabuuang Supply
33,390,496 VSL
Sagad na Supply
Walang Datos
Pinakamataas
$1.27 USD
(Aug 12, 2017)
Pinakamababa
$0.000670 USD
(Dec 17, 2019)
52 Linggong Mataas / Mababa
$0.003218 USD /
$0.000670 USD
90 Araw na Mataas / Mababa
$0.002075 USD /
$0.000670 USD
30 Araw na Mataas / Mababa
$0.002075 USD /
$0.001217 USD
7 Araw na Mataas / Mababa
$0.002075 USD /
$0.001423 USD
24 Oras na Mataas / Mababa
$0.002075 USD /
$0.001970 USD
Mataas / Mababa Kahapon
$0.002075 USD /
$0.001970 USD
Pagbubukas / Pagsasara Kahapon
$0.002034 USD /
$0.002030 USD
Pagbabago Kahapon
$-0.000005 USD (-0.22%)
Dami Kahapon
$1.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.