Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
vSlice vSlice (VSL)
0.001586 USD (0.79%)
0.00000039 BTC (0.03%)
0.00001133 ETH (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
52,969 USD
13 BTC
378 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
33,390,496 VSL

Kasaysayang datos para sa vSlice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.001571 0.001590 0.001567 0.001586 - 52,969
18 Mar 2019 0.001363 0.001576 0.001363 0.001570 2 52,425
17 Mar 2019 0.001376 0.001378 0.001363 0.001363 - 45,509
16 Mar 2019 0.001109 0.001386 0.001109 0.001375 1 45,923
15 Mar 2019 0.001920 0.001984 0.001107 0.001109 11 37,039
14 Mar 2019 0.001910 0.001929 0.001910 0.001920 - 64,122
13 Mar 2019 0.001956 0.001961 0.001908 0.001911 14 63,811
12 Mar 2019 0.001639 0.002670 0.001621 0.001952 5 65,175
11 Mar 2019 0.002409 0.002709 0.001633 0.001638 7 54,677
10 Mar 2019 0.001111 0.002416 0.001098 0.002407 7 80,370
09 Mar 2019 0.002025 0.002225 0.001103 0.001109 12 37,044
08 Mar 2019 0.002025 0.002025 0.002025 0.002025 - 67,623
07 Mar 2019 0.002025 0.002025 0.002025 0.002025 - 67,623
06 Mar 2019 0.002025 0.002038 0.002011 0.002025 - 67,623
05 Mar 2019 0.002045 0.002045 0.001967 0.002028 0 67,730
04 Mar 2019 0.002045 0.002045 0.002045 0.002045 - 68,282
03 Mar 2019 0.002045 0.002045 0.002045 0.002045 - 68,282
02 Mar 2019 0.002038 0.002053 0.002028 0.002045 - 68,282
01 Mar 2019 0.002002 0.002069 0.001999 0.002042 0 68,178
28 Peb 2019 0.002201 0.002201 0.001997 0.002002 0 66,862
27 Peb 2019 0.002198 0.002221 0.002184 0.002201 - 73,495
26 Peb 2019 0.002189 0.002206 0.002189 0.002196 3 73,320
25 Peb 2019 0.002166 0.002195 0.002166 0.002189 - 73,077
24 Peb 2019 0.002487 0.002503 0.002159 0.002166 1 72,335
23 Peb 2019 0.002399 0.002498 0.002376 0.002484 4 82,944
22 Peb 2019 0.002369 0.002404 0.002366 0.002399 - 80,118
21 Peb 2019 0.002955 0.002955 0.002362 0.002373 1 79,226
20 Peb 2019 0.002921 0.002956 0.002907 0.002955 - 98,654
19 Peb 2019 0.002520 0.002972 0.002520 0.002924 1 97,624
18 Peb 2019 0.002520 0.002520 0.002520 0.002520 - 84,149
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001586 USD and is up 0.79% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
vSlice Price 0.001586 USD
Market Rank #1554
Market Cap 52,969 USD
24h Volume Walang Datos
Umiikot na Supply 33,390,496 VSL
Kabuuang Supply 33,390,496 VSL
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001571 USD / $0.001586 USD
Yesterday's High / Low $0.001590 USD / $0.001567 USD
Yesterday's Change +0.000015 USD (+0.97%)
Yesterday's Volume Walang Datos