Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? VASH

Learn more about why circulating supply may be missing.

Kabuuang Supply
400,339,746 VASH

Kasaysayang datos para sa VPNCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Abr 2018 0.003347 0.003351 0.003347 0.003349 6 -
10 Abr 2018 0.003313 0.003364 0.003260 0.003344 6 -
09 Abr 2018 0.003232 0.003513 0.003227 0.003310 785 -
08 Abr 2018 0.003176 0.003264 0.003114 0.003226 267 -
07 Abr 2018 0.003311 0.003445 0.003129 0.003173 1,592 -
06 Abr 2018 0.003388 0.003424 0.003181 0.003307 3,834 -
05 Abr 2018 0.003328 0.003445 0.003156 0.003406 1,024 -
04 Abr 2018 0.003560 0.003623 0.003296 0.003327 1,337 -
03 Abr 2018 0.003384 0.003698 0.003373 0.003562 1,148 -
02 Abr 2018 0.003549 0.003747 0.003317 0.003381 2,388 -
01 Abr 2018 0.003326 0.003692 0.003253 0.003532 1,171 -
31 Mar 2018 0.003624 0.003826 0.003289 0.003326 7,128 -
30 Mar 2018 0.003684 0.003816 0.003403 0.003555 5,090 -
29 Mar 2018 0.004129 0.004136 0.003585 0.003693 252 -
28 Mar 2018 0.004127 0.004211 0.003933 0.004125 2,664 -
27 Mar 2018 0.003349 0.004379 0.003028 0.004128 9,163 -
26 Mar 2018 0.003629 0.003877 0.003219 0.003354 760 -
25 Mar 2018 0.003826 0.003867 0.003386 0.003632 7,950 -
24 Mar 2018 0.003832 0.004176 0.003802 0.003880 866 -
23 Mar 2018 0.004003 0.004003 0.003678 0.003777 148 -
22 Mar 2018 0.003914 0.004021 0.003528 0.004003 1,126 -
21 Mar 2018 0.003829 0.004121 0.003823 0.003921 385 -
20 Mar 2018 0.003708 0.004107 0.003650 0.003822 3,277 -
19 Mar 2018 0.003358 0.003732 0.003354 0.003667 2,595 -
18 Mar 2018 0.003155 0.003407 0.002852 0.003372 2,063 -
17 Mar 2018 0.003653 0.003653 0.003099 0.003162 3,477 -
16 Mar 2018 0.003717 0.003823 0.003392 0.003647 3,016 -
15 Mar 2018 0.003529 0.004231 0.003000 0.003719 6,419 -
14 Mar 2018 0.003477 0.003740 0.003221 0.003531 3,361 -
13 Mar 2018 0.003908 0.003975 0.003363 0.003476 4,479 -
12 Mar 2018 0.004295 0.004419 0.003789 0.003931 1,415 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
Estadistika ng VPNCoin
Presyo ng VPNCoin 0.003349 USD
ROI ng VPNCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 400,339,746 VASH
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)