×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,915,162,54624h Dami:  $48,718,154,661Dominance ng BTC:  66.9%
Market Cap:  $204,915,162,54624h Dami:  $48,718,154,661Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

VoteCoin (VOT)

$0.001631 USD (19.80%)
0.00000022 BTC (19.50%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $113,242 USD
    14.94130796 BTC
  • Dami (24 na oras)
    $144.39 USD
    0.01905049 BTC
  • Umiikot na Supply
    69,441,875 VOT
  • Sagad na Supply
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.001334
    0.001448
    0.001299
    0.001421
    101.14
    98,632.95
    Dec 06, 2019
    0.001416
    0.001423
    0.001180
    0.001334
    67.39
    92,496.53
    Dec 05, 2019
    0.001449
    0.001560
    0.001403
    0.001416
    78.62
    98,065.95
    Dec 04, 2019
    0.001642
    0.001683
    0.001442
    0.001452
    98.35
    100,442
    Dec 03, 2019
    0.001544
    0.001827
    0.001489
    0.001662
    129.96
    114,869
    Dec 02, 2019
    0.001706
    0.001784
    0.001543
    0.001544
    193.09
    106,616
    Dec 01, 2019
    0.001804
    0.001823
    0.001684
    0.001706
    69.68
    117,690
    Nov 30, 2019
    0.001980
    0.002008
    0.001783
    0.001803
    87.89
    124,278
    Nov 29, 2019
    0.001863
    0.002097
    0.001841
    0.001980
    143.49
    136,323
    Nov 28, 2019
    0.001931
    0.001982
    0.001823
    0.001863
    90.82
    128,151
    Nov 27, 2019
    0.001749
    0.001947
    0.001647
    0.001931
    89.11
    132,648
    Nov 26, 2019
    0.001641
    0.001890
    0.001637
    0.001768
    95.99
    121,350
    Nov 25, 2019
    0.001611
    0.001809
    0.001443
    0.001641
    91.22
    112,530
    Nov 24, 2019
    0.001701
    0.001712
    0.001604
    0.001611
    45.42
    110,305
    Nov 23, 2019
    0.001903
    0.002174
    0.001674
    0.001701
    156.41
    116,396
    Nov 22, 2019
    0.002063
    0.002225
    0.001640
    0.001902
    152.04
    130,001
    Nov 21, 2019
    0.002310
    0.002317
    0.001894
    0.002063
    135.61
    140,809
    Nov 20, 2019
    0.002211
    0.002534
    0.002133
    0.002313
    202.57
    157,721
    Nov 19, 2019
    0.002232
    0.002569
    0.002194
    0.002211
    277.54
    150,651
    Nov 18, 2019
    0.002409
    0.002543
    0.002161
    0.002232
    189.48
    151,931
    Nov 17, 2019
    0.002650
    0.002659
    0.002403
    0.002409
    166.87
    163,745
    Nov 16, 2019
    0.002829
    0.002843
    0.002640
    0.002650
    119.07
    179,983
    Nov 15, 2019
    0.003051
    0.003053
    0.002826
    0.002828
    98.71
    191,887
    Nov 14, 2019
    0.002769
    0.003492
    0.002761
    0.003046
    146.63
    206,449
    Nov 13, 2019
    0.002875
    0.002904
    0.002718
    0.002770
    160.10
    187,519
    Nov 12, 2019
    0.002732
    0.003131
    0.002727
    0.002874
    123.18
    194,382
    Nov 11, 2019
    0.002866
    0.002979
    0.002613
    0.002732
    90.54
    184,585
    Nov 10, 2019
    0.002818
    0.003137
    0.002019
    0.002866
    359.67
    193,444
    Nov 09, 2019
    0.002944
    0.003511
    0.002817
    0.002819
    285.01
    190,037
    Nov 08, 2019
    0.003025
    0.003411
    0.002902
    0.002944
    364.79
    198,262

Tungkol sa VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 69,441,875. The last known price of VoteCoin is $0.001631 USD and is up 19.80% over the last 24 hours. It is currently trading on 3 active market(s) with $144.39 traded over the last 24 hours. More information can be found at https://votecoin.site/.

Estadistika ng VoteCoin

VoteCoin Price
$0.001631 USD
VoteCoin ROI
-73.45%
Ranggo sa Merkado
#1415
Market Cap
$113,242 USD
Dami sa loob ng 24 Oras
$144.39 USD
Umiikot na Supply
69,441,875 VOT
Kabuuang Supply
69,441,875 VOT
Sagad na Supply
220,000,000 VOT
Pinakamataas
$0.131022 USD
(Jan 07, 2018)
Pinakamababa
$0.000192 USD
(Jul 24, 2019)
52 Linggong Mataas / Mababa
$0.004091 USD /
$0.000192 USD
90 Araw na Mataas / Mababa
$0.004091 USD /
$0.001180 USD
30 Araw na Mataas / Mababa
$0.003511 USD /
$0.001180 USD
7 Araw na Mataas / Mababa
$0.001827 USD /
$0.001180 USD
24 Oras na Mataas / Mababa
$0.001631 USD /
$0.001299 USD
Mataas / Mababa Kahapon
$0.001448 USD /
$0.001299 USD
Pagbubukas / Pagsasara Kahapon
$0.001334 USD /
$0.001421 USD
Pagbabago Kahapon
$0.000087 USD (6.51%)
Dami Kahapon
$101.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.