Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
VootCoin VootCoin (VOOT)
0.004658 USD
0.00000430 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
322,702 USD
298 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
69,280,656 VOOT

Kasaysayang datos para sa VootCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Abr 2017 0.004609 0.004658 0.004591 0.004658 163 322,702
31 Mar 2017 0.004415 0.004621 0.004415 0.004607 161 319,193
30 Mar 2017 0.005096 0.005140 0.004386 0.004413 373 305,736
29 Mar 2017 0.004289 0.005164 0.004165 0.005096 40 353,044
28 Mar 2017 0.004074 0.004365 0.004056 0.004293 35 297,444
27 Mar 2017 0.003791 0.004081 0.003791 0.004078 314 282,561
26 Mar 2017 0.004578 0.004578 0.003721 0.003763 397 260,714
25 Mar 2017 0.004594 0.004653 0.003927 0.004582 238 317,413
24 Mar 2017 0.005193 0.005202 0.004582 0.004594 515 318,265
23 Mar 2017 0.003570 0.005258 0.003117 0.005193 4,814 359,771
22 Mar 2017 0.003250 0.003581 0.002980 0.003567 198 247,130
21 Mar 2017 0.003272 0.003703 0.002986 0.003248 683 225,008
20 Mar 2017 0.003734 0.003808 0.003215 0.003265 10 226,219
19 Mar 2017 0.003516 0.003852 0.003516 0.003732 47 258,573
18 Mar 2017 0.003631 0.003676 0.002846 0.003506 232 242,880
17 Mar 2017 0.003540 0.003949 0.002377 0.003631 838 251,541
16 Mar 2017 0.003874 0.003900 0.003436 0.003563 20 246,877
15 Mar 2017 0.004465 0.004495 0.002372 0.003874 282 268,379
14 Mar 2017 0.004065 0.004481 0.004060 0.004464 300 309,284
13 Mar 2017 0.003298 0.004079 0.003292 0.004065 1,748 281,649
12 Mar 2017 0.003057 0.003681 0.003056 0.003298 474 228,470
11 Mar 2017 0.002902 0.003075 0.002869 0.003056 242 211,691
10 Mar 2017 0.003090 0.003303 0.002801 0.002903 223 201,154
09 Mar 2017 0.003336 0.003349 0.002853 0.003090 249 214,057
08 Mar 2017 0.003425 0.003482 0.003029 0.003335 1,713 231,051
07 Mar 2017 0.003438 0.003541 0.003373 0.003427 0 237,400
06 Mar 2017 0.003675 0.003681 0.003161 0.003436 38 238,072
05 Mar 2017 0.003637 0.003675 0.003590 0.003675 6 254,582
04 Mar 2017 0.003705 0.003710 0.003568 0.003640 129 252,177
03 Mar 2017 0.003707 0.003712 0.003666 0.003698 131 256,194
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About VootCoin

VootCoin (VOOT) is a cryptocurrency. Users are able to generate VOOT through the process of mining. VootCoin has a current supply of 69,280,656 VOOT. The last known price of VootCoin is 0.004658 USD . More information can be found at http://www.vootcoin.net/.
VootCoin Statistics
VootCoin Price 0.004658 USD
VootCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 322,702 USD
24 Hour Volume Walang Datos
Umiikot na Supply 69,280,656 VOOT
Kabuuang Supply 69,280,656 VOOT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)