- 24h Dami:
- Dominance ng BTC: %
- Mga Cryptocurrency:
- Mga Market:
- Mga Cryptocurrency:
- / Mga Market:
- Market Cap:
- / 24h Dami: / Dominance ng BTC: %
# |
Pangalan |
Simbolo |
Volume (1d) |
Volume (7d) |
Volume (30d) |
1
|
Bitcoin
|
BTC |
$7,747,360,000
|
$43,966,400,000
|
$167,183,115,264
|
2
|
Tether
|
USDT |
$3,509,760,000
|
$18,142,644,736
|
$63,147,170,304
|
3
|
Ethereum
|
ETH |
$2,645,390,000
|
$14,609,223,168
|
$49,489,377,536
|
4
|
EOS
|
EOS |
$1,002,740,000
|
$5,708,224,896
|
$19,571,340,592
|
5
|
Ripple
|
XRP |
$835,786,000
|
$7,194,011,136
|
$17,447,262,352
|
6
|
Bitcoin Cash
|
BCH |
$2,284,990,000
|
$6,709,042,560
|
$13,852,448,576
|
7
|
TRON
|
TRX |
$542,361,000
|
$3,145,819,296
|
$11,755,856,320
|
8
|
Litecoin
|
LTC |
$481,611,000
|
$2,572,608,064
|
$10,266,688,608
|
9
|
Verge
|
XVG |
$64,055,100
|
$1,107,356,404
|
$5,616,578,207
|
10
|
Cardano
|
ADA |
$160,239,000
|
$1,377,573,440
|
$5,224,805,024
|
11
|
Qtum
|
QTUM |
$223,162,000
|
$1,342,260,592
|
$4,616,918,448
|
12
|
Ethereum Cla...
|
ETC |
$298,571,000
|
$1,314,475,776
|
$4,329,088,944
|
13
|
Storm
|
STORM |
$68,122,400
|
$805,852,608
|
$3,533,278,421
|
14
|
NEO
|
NEO |
$145,180,000
|
$943,507,688
|
$3,531,605,020
|
15
|
Mithril
|
MITH |
$132,365,000
|
$1,364,474,392
|
$3,057,681,596
|
16
|
Binance Coin
|
BNB |
$142,459,000
|
$624,620,344
|
$2,920,113,760
|
17
|
Huobi Token
|
HT |
$68,476,900
|
$421,516,564
|
$2,734,611,484
|
18
|
Dash
|
DASH |
$153,480,000
|
$681,218,584
|
$2,530,203,880
|
19
|
OmiseGO
|
OMG |
$64,280,700
|
$537,654,316
|
$2,170,169,436
|
20
|
Ontology
|
ONT |
$62,435,500
|
$329,809,940
|
$2,154,779,340
|
21
|
Stellar
|
XLM |
$65,751,300
|
$747,058,452
|
$2,091,475,358
|
22
|
VeChain
|
VEN |
$88,510,600
|
$513,660,368
|
$2,001,345,048
|
23
|
IOStoken
|
IOST |
$92,904,100
|
$518,087,958
|
$1,784,477,432
|
24
|
ICON
|
ICX |
$89,340,500
|
$379,034,104
|
$1,739,039,442
|
25
|
Monero
|
XMR |
$119,319,000
|
$751,629,104
|
$1,664,521,640
|
26
|
Groestlcoin
|
GRS |
$46,342,800
|
$418,719,896
|
$1,661,248,915
|
27
|
Bytom
|
BTM |
$273,975,000
|
$756,367,544
|
$1,641,801,242
|
28
|
Zcash
|
ZEC |
$83,106,700
|
$431,236,656
|
$1,495,135,982
|
29
|
aelf
|
ELF |
$58,243,900
|
$436,912,192
|
$1,454,270,744
|
30
|
IOTA
|
MIOTA |
$102,427,000
|
$509,129,976
|
$1,446,784,084
|
31
|
Status
|
SNT |
$49,868,500
|
$425,349,680
|
$1,361,768,716
|
32
|
ATMCoin
|
ATMC |
$1,752,230
|
$48,566,400
|
$1,328,004,260
|
33
|
Monaco
|
MCO |
$42,238,400
|
$1,007,601,140
|
$1,230,441,458
|
34
|
CK USD
|
CKUSD |
$141,067,000
|
$780,058,672
|
$1,205,776,068
|
35
|
NEM
|
XEM |
$35,626,500
|
$316,709,126
|
$1,135,855,520
|
36
|
Arcblock
|
ABT |
$54,960,400
|
$319,247,640
|
$1,052,036,151
|
37
|
Golem
|
GNT |
$94,384,600
|
$339,502,946
|
$1,042,267,758
|
38
|
Bitcoin Gold
|
BTG |
$171,652,000
|
$378,423,982
|
$738,875,880
|
39
|
Lisk
|
LSK |
$29,579,300
|
$159,905,020
|
$722,266,684
|
40
|
Odyssey
|
OCN |
$62,689,900
|
$280,076,162
|
$715,003,803
|
41
|
Zilliqa
|
ZIL |
$44,788,000
|
$300,347,822
|
$707,871,734
|
42
|
Hshare
|
HSR |
$56,375,500
|
$269,928,600
|
$703,699,813
|
43
|
Nucleus Vision
|
NCASH |
$21,039,500
|
$261,469,432
|
$698,098,345
|
44
|
Game.com
|
GTC |
$160,038,000
|
$587,367,257
|
$679,252,615
|
45
|
Waves
|
WAVES |
$32,206,800
|
$182,231,584
|
$653,622,946
|
46
|
CyberMiles
|
CMT |
$40,562,700
|
$233,257,302
|
$577,686,348
|
47
|
Wanchain
|
WAN |
$12,138,800
|
$101,117,208
|
$526,480,267
|
48
|
BitShares
|
BTS |
$23,984,400
|
$203,669,972
|
$517,895,955
|
49
|
Elastos
|
ELA |
$18,431,600
|
$125,045,298
|
$513,742,038
|
50
|
QLINK
|
QLC |
$12,204,800
|
$62,825,072
|
$488,066,463
|
51
|
Metal
|
MTL |
$15,290,500
|
$118,964,822
|
$488,028,993
|
52
|
Siacoin
|
SC |
$36,955,300
|
$168,829,286
|
$471,114,733
|
53
|
DigixDAO
|
DGD |
$10,356,000
|
$96,145,416
|
$467,839,464
|
54
|
Steem Dollars
|
SBD |
$13,646,100
|
$97,199,706
|
$467,033,526
|
55
|
Nano
|
NANO |
$15,454,200
|
$124,229,637
|
$461,220,191
|
56
|
Steem
|
STEEM |
$18,282,000
|
$109,009,396
|
$451,132,100
|
57
|
Achain
|
ACT |
$64,914,700
|
$219,911,964
|
$442,807,268
|
58
|
SIRIN LABS T...
|
SRN |
$27,658,100
|
$135,285,842
|
$417,515,223
|
59
|
Storj
|
STORJ |
$20,188,600
|
$120,197,565
|
$399,157,943
|
60
|
True Chain
|
TRUE |
$27,806,700
|
$142,041,407
|
$395,974,970
|
61
|
Centra
|
CTR |
$39,900
|
$184,959
|
$384,807,238
|
62
|
Power Ledger
|
POWR |
$12,010,100
|
$104,052,537
|
$380,311,277
|
63
|
0x
|
ZRX |
$13,660,200
|
$83,968,930
|
$365,243,122
|
64
|
Cortex
|
CTXC |
$54,396,900
|
$296,312,172
|
$364,135,248
|
65
|
Dogecoin
|
DOGE |
$36,974,400
|
$155,073,216
|
$358,295,790
|
66
|
bitCNY
|
BITCNY |
$15,071,700
|
$123,052,526
|
$357,745,134
|
67
|
AdEx
|
ADX |
$13,854,300
|
$186,776,038
|
$355,422,717
|
68
|
IPChain
|
IPC |
$1,321,970
|
$182,906,533
|
$347,341,057
|
69
|
Matchpool
|
GUP |
$9,836,380
|
$62,722,672
|
$346,765,463
|
70
|
Loopring
|
LRC |
$26,744,400
|
$148,022,122
|
$342,963,156
|
71
|
Decentraland
|
MANA |
$42,029,400
|
$179,903,439
|
$340,378,479
|
72
|
Nebulas
|
NAS |
$28,653,900
|
$129,028,220
|
$340,016,887
|
73
|
Aion
|
AION |
$15,583,000
|
$98,859,786
|
$333,152,847
|
74
|
Dai
|
DAI |
$2,356,540
|
$174,423,456
|
$330,658,382
|
75
|
Gifto
|
GTO |
$14,662,900
|
$40,755,577
|
$328,939,314
|
76
|
Neblio
|
NEBL |
$19,880,900
|
$89,189,649
|
$327,032,631
|
77
|
EDUCare
|
EKT |
$23,522,900
|
$64,707,979
|
$325,494,411
|
78
|
district0x
|
DNT |
$30,300,500
|
$165,883,744
|
$322,707,278
|
79
|
ReddCoin
|
RDD |
$10,280,900
|
$162,488,512
|
$312,460,397
|
80
|
Propy
|
PRO |
$15,785,800
|
$151,543,652
|
$311,728,771
|
81
|
SwftCoin
|
SWFTC |
$25,687,200
|
$137,879,951
|
$309,504,471
|
82
|
POA Network
|
POA |
$8,659,450
|
$57,113,828
|
$309,359,328
|
83
|
Einsteinium
|
EMC2 |
$8,729,800
|
$124,167,933
|
$305,902,331
|
84
|
Enjin Coin
|
ENJ |
$12,730,600
|
$72,493,046
|
$297,634,637
|
85
|
Nuls
|
NULS |
$17,351,300
|
$81,464,209
|
$297,352,966
|
86
|
IoT Chain
|
ITC |
$14,417,000
|
$92,779,560
|
$291,820,110
|
87
|
ChainLink
|
LINK |
$13,806,200
|
$77,687,135
|
$288,553,161
|
88
|
Genesis Vision
|
GVT |
$11,722,300
|
$68,981,265
|
$287,747,679
|
89
|
Theta Token
|
THETA |
$12,450,800
|
$73,674,358
|
$278,070,446
|
90
|
Bancor
|
BNT |
$42,824,000
|
$120,464,672
|
$274,898,619
|
91
|
Basic Attent...
|
BAT |
$7,832,730
|
$119,899,418
|
$270,455,335
|
92
|
WaykiChain
|
WICC |
$19,882,200
|
$96,692,446
|
$269,234,601
|
93
|
Ripio Credit...
|
RCN |
$13,551,200
|
$78,371,606
|
$268,549,335
|
94
|
Stratis
|
STRAT |
$12,929,600
|
$75,761,983
|
$264,204,937
|
95
|
DATA
|
DTA |
$19,755,700
|
$75,409,786
|
$260,869,184
|
96
|
Kyber Network
|
KNC |
$20,789,700
|
$89,466,929
|
$260,156,335
|
97
|
WePower
|
WPR |
$14,815,400
|
$60,993,117
|
$245,511,494
|
98
|
Ruff
|
RUFF |
$11,046,400
|
$71,120,916
|
$243,524,552
|
99
|
GXChain
|
GXS |
$14,069,100
|
$79,446,751
|
$243,135,692
|
100
|
Civic
|
CVC |
$9,698,250
|
$57,170,463
|
$240,884,123
|
101
|
MediShares
|
MDS |
$10,452,400
|
$59,296,540
|
$240,244,193
|
102
|
Po.et
|
POE |
$8,770,760
|
$68,014,603
|
$237,630,834
|
103
|
SALT
|
SALT |
$11,601,500
|
$70,032,391
|
$234,157,930
|
104
|
Decred
|
DCR |
$9,536,720
|
$77,146,035
|
$230,211,284
|
105
|
Mercury
|
MER |
$4,598,480
|
$45,951,077
|
$228,233,559
|
106
|
NuBits
|
USNBT |
$1,748,000
|
$16,023,310
|
$225,394,397
|
107
|
Blocktix
|
TIX |
$4,635,420
|
$70,924,440
|
$219,695,586
|
108
|
Enigma
|
ENG |
$10,349,100
|
$65,398,459
|
$218,741,398
|
109
|
Aeternity
|
AE |
$16,727,900
|
$99,417,429
|
$218,057,805
|
110
|
Substratum
|
SUB |
$10,652,000
|
$68,311,867
|
$217,811,925
|
111
|
Raiden Netwo...
|
RDN |
$8,357,810
|
$55,134,937
|
$210,056,727
|
112
|
Eidoo
|
EDO |
$9,472,000
|
$58,636,007
|
$207,682,653
|
113
|
YEE
|
YEE |
$14,669,500
|
$141,924,844
|
$202,488,807
|
114
|
Medicalchain
|
MTN |
$3,043,260
|
$48,241,550
|
$201,794,241
|
115
|
SmartMesh
|
SMT |
$20,332,200
|
$65,293,655
|
$201,492,671
|
116
|
Ardor
|
ARDR |
$5,996,140
|
$45,938,412
|
$199,396,097
|
117
|
TopChain
|
TOPC |
$5,649,080
|
$41,422,312
|
$192,906,295
|
118
|
SunContract
|
SNC |
$5,383,630
|
$31,644,522
|
$187,595,345
|
119
|
Dragon Coins
|
DRG |
$7,416,720
|
$43,065,774
|
$183,471,626
|
120
|
Quantstamp
|
QSP |
$11,334,300
|
$54,000,989
|
$183,086,711
|
121
|
Tierion
|
TNT |
$5,106,780
|
$34,162,940
|
$182,120,826
|
122
|
Bluzelle
|
BLZ |
$6,662,660
|
$47,501,532
|
$181,532,408
|
123
|
WAX
|
WAX |
$6,746,310
|
$78,912,190
|
$173,944,390
|
124
|
Bitcoin Diamond
|
BCD |
$14,498,000
|
$94,502,644
|
$170,311,176
|
125
|
Ethos
|
ETHOS |
$14,559,800
|
$56,302,661
|
$168,319,148
|
126
|
CoinMeet
|
MEET |
$5,076,030
|
$27,295,826
|
$167,499,180
|
127
|
Syscoin
|
SYS |
$5,930,290
|
$42,020,107
|
$166,937,689
|
128
|
Triggers
|
TRIG |
$10,594,500
|
$82,349,080
|
$166,296,981
|
129
|
All Sports
|
SOC |
$11,188,800
|
$58,401,671
|
$163,226,492
|
130
|
LinkEye
|
LET |
$5,658,610
|
$38,655,532
|
$161,412,692
|
131
|
Augur
|
REP |
$5,831,370
|
$69,116,674
|
$158,288,420
|
132
|
TenX
|
PAY |
$5,899,300
|
$46,367,996
|
$155,356,033
|
133
|
DMarket
|
DMT |
$556,468
|
$5,870,012
|
$155,157,111
|
134
|
PIVX
|
PIVX |
$9,851,660
|
$50,588,769
|
$154,557,416
|
135
|
IHT Real Est...
|
IHT |
$18,342,000
|
$50,253,324
|
$154,421,564
|
136
|
Bibox Token
|
BIX |
$32,286,600
|
$87,257,527
|
$152,190,459
|
137
|
Time New Bank
|
TNB |
$8,987,430
|
$53,679,324
|
$151,520,509
|
138
|
SaluS
|
SLS |
$4,195,910
|
$19,253,288
|
$149,017,879
|
139
|
BlockMason C...
|
BCPT |
$8,145,050
|
$42,343,323
|
$148,900,609
|
140
|
Lunyr
|
LUN |
$5,651,420
|
$50,316,949
|
$147,511,393
|
141
|
High Perform...
|
HPB |
$8,398,370
|
$41,463,547
|
$145,602,779
|
142
|
Gas
|
GAS |
$9,517,230
|
$43,629,696
|
$145,547,623
|
143
|
INS Ecosystem
|
INS |
$8,693,500
|
$46,178,547
|
$143,815,608
|
144
|
Waltonchain
|
WTC |
$10,683,300
|
$35,499,794
|
$143,585,172
|
145
|
AirSwap
|
AST |
$11,111,800
|
$42,794,599
|
$143,208,820
|
146
|
ChatCoin
|
CHAT |
$10,243,300
|
$68,693,397
|
$142,669,733
|
147
|
Viberate
|
VIB |
$6,216,980
|
$32,087,322
|
$138,828,359
|
148
|
SingularDTV
|
SNGLS |
$3,556,510
|
$26,839,162
|
$138,801,188
|
149
|
Request Network
|
REQ |
$8,091,480
|
$33,555,455
|
$138,559,856
|
150
|
Genaro Network
|
GNX |
$5,400,220
|
$32,873,287
|
$137,398,895
|
151
|
Ormeus Coin
|
ORME |
$4,837,250
|
$23,257,658
|
$136,574,940
|
152
|
ProChain
|
PRA |
$15,477,700
|
$67,029,056
|
$131,082,025
|
153
|
OceanChain
|
OC |
$116,535
|
$23,546,570
|
$130,149,444
|
154
|
Cube
|
AUTO |
$7,086,640
|
$42,263,485
|
$127,486,724
|
155
|
Internet Nod...
|
INT |
$31,065,600
|
$87,004,829
|
$120,864,932
|
156
|
QASH
|
QASH |
$4,496,930
|
$28,375,738
|
$120,727,957
|
157
|
Pundi X
|
NPXS |
$9,753,300
|
$83,588,578
|
$120,195,506
|
158
|
UpToken
|
UP |
$3,614,290
|
$25,294,698
|
$118,465,474
|
159
|
Everex
|
EVX |
$4,377,980
|
$54,724,059
|
$117,757,544
|
160
|
Synereo
|
AMP |
$1,077,760
|
$8,869,798
|
$116,518,395
|
161
|
Populous
|
PPT |
$7,824,670
|
$38,540,956
|
$115,584,163
|
162
|
HelloGold
|
HGT |
$5,452
|
$43,913,676
|
$114,548,272
|
163
|
DigiByte
|
DGB |
$3,810,790
|
$37,506,074
|
$113,836,757
|
164
|
Komodo
|
KMD |
$4,478,000
|
$34,937,576
|
$113,790,840
|
165
|
QunQun
|
QUN |
$5,855,530
|
$31,011,818
|
$113,756,616
|
166
|
AI Doctor
|
AIDOC |
$7,738,810
|
$39,351,799
|
$112,953,708
|
167
|
DigitalNote
|
XDN |
$4,981,540
|
$30,747,843
|
$112,927,140
|
168
|
Nxt
|
NXT |
$3,602,340
|
$32,572,953
|
$110,913,873
|
169
|
Emercoin
|
EMC |
$2,866,930
|
$94,118,383
|
$109,654,936
|
170
|
Viacoin
|
VIA |
$3,209,750
|
$19,949,205
|
$109,528,883
|
171
|
OST
|
OST |
$5,168,010
|
$32,548,690
|
$107,799,593
|
172
|
Matryx
|
MTX |
$3,150,490
|
$19,526,242
|
$107,201,868
|
173
|
Bytecoin
|
BCN |
$5,544,830
|
$37,132,565
|
$106,269,855
|
174
|
CloakCoin
|
CLOAK |
$3,075,700
|
$75,733,840
|
$104,010,124
|
175
|
DeepBrain Chain
|
DBC |
$5,696,140
|
$37,330,892
|
$101,617,759
|
176
|
Bodhi
|
BOT |
$2,940,490
|
$21,996,851
|
$101,550,840
|
177
|
AppCoins
|
APPC |
$4,526,670
|
$26,046,794
|
$97,530,028
|
178
|
Ark
|
ARK |
$6,101,440
|
$38,086,147
|
$97,229,598
|
179
|
Leadcoin
|
LDC |
$2,290,680
|
$12,347,090
|
$95,152,258
|
180
|
Ambrosus
|
AMB |
$20,926,000
|
$57,907,377
|
$93,804,701
|
181
|
iQuant
|
IQT |
$10,556,000
|
$54,250,768
|
$92,389,049
|
182
|
Nework
|
NKC |
$4,595,810
|
$20,348,133
|
$90,687,017
|
183
|
Red Pulse
|
RPX |
$4,133,870
|
$23,446,057
|
$88,360,365
|
184
|
YOYOW
|
YOYOW |
$3,262,180
|
$23,091,553
|
$88,173,194
|
185
|
Revain
|
R |
$2,056,610
|
$11,606,215
|
$86,266,237
|
186
|
Ink
|
INK |
$2,723,470
|
$26,534,750
|
$86,186,559
|
187
|
EchoLink
|
EKO |
$3,345,740
|
$20,322,233
|
$84,063,504
|
188
|
Vertcoin
|
VTC |
$2,512,840
|
$18,793,620
|
$83,565,983
|
189
|
Content and ...
|
CAN |
$15,579,300
|
$64,997,762
|
$83,013,524
|
190
|
WETH
|
WETH |
$400,385
|
$43,322,131
|
$82,748,234
|
191
|
Particl
|
PART |
$2,910,470
|
$24,411,583
|
$82,524,550
|
192
|
Polymath
|
POLY |
$3,528,770
|
$23,611,186
|
$81,617,296
|
193
|
Credits
|
CS |
$5,951,370
|
$21,865,554
|
$81,576,316
|
194
|
NANJCOIN
|
NANJ |
$1,119,510
|
$4,011,583
|
$80,959,487
|
195
|
ETHLend
|
LEND |
$4,582,730
|
$28,911,176
|
$80,797,674
|
196
|
Wings
|
WINGS |
$9,327,860
|
$25,566,073
|
$79,678,977
|
197
|
ATBCoin
|
ATB |
$4,048,990
|
$23,465,159
|
$79,431,458
|
198
|
Metaverse ETP
|
ETP |
$6,125,990
|
$42,242,889
|
$78,924,265
|
199
|
adToken
|
ADT |
$8,826,570
|
$23,000,420
|
$78,146,338
|
200
|
DADI
|
DADI |
$4,041,250
|
$21,212,112
|
$77,653,682
|
201
|
Radium
|
RADS |
$934,663
|
$7,527,810
|
$77,379,416
|
202
|
STK
|
STK |
$2,976,720
|
$18,607,158
|
$75,329,413
|
203
|
Aeron
|
ARN |
$4,628,300
|
$35,995,790
|
$75,145,017
|
204
|
Iconomi
|
ICN |
$1,456,870
|
$14,780,339
|
$74,592,015
|
205
|
Kcash
|
KCASH |
$8,248,390
|
$55,830,317
|
$74,322,475
|
206
|
CPChain
|
CPC |
$3,639,390
|
$18,481,817
|
$73,203,314
|
207
|
Unikoin Gold
|
UKG |
$2,463,770
|
$20,473,921
|
$72,735,538
|
208
|
iExec RLC
|
RLC |
$2,511,800
|
$36,979,836
|
$70,048,938
|
209
|
Cindicator
|
CND |
$6,816,100
|
$26,719,652
|
$69,461,525
|
210
|
FunFair
|
FUN |
$3,587,190
|
$20,227,802
|
$69,410,697
|
211
|
Noah Coin
|
NOAH |
$2,366,750
|
$12,122,811
|
$69,108,956
|
212
|
Etherparty
|
FUEL |
$2,793,510
|
$26,809,962
|
$67,938,150
|
213
|
Datum
|
DAT |
$3,990,960
|
$21,256,148
|
$67,908,885
|
214
|
UTRUST
|
UTK |
$2,419,400
|
$18,177,706
|
$67,731,952
|
215
|
Dragonchain
|
DRGN |
$3,209,930
|
$23,295,392
|
$67,621,439
|
216
|
Zilla
|
ZLA |
$2,413,400
|
$16,788,590
|
$65,710,702
|
217
|
BitBay
|
BAY |
$7,282,070
|
$16,688,214
|
$65,234,782
|
218
|
FairGame
|
FAIR |
$9,579,290
|
$40,541,502
|
$65,123,775
|
219
|
Nexus
|
NXS |
$3,669,730
|
$29,402,900
|
$65,008,786
|
220
|
Acute Angle ...
|
AAC |
$6,214,990
|
$21,880,761
|
$64,085,412
|
221
|
ZCoin
|
XZC |
$4,608,930
|
$23,992,523
|
$62,281,695
|
222
|
Skycoin
|
SKY |
$2,119,090
|
$14,011,639
|
$61,098,190
|
223
|
Ignis
|
IGNIS |
$1,731,480
|
$14,760,577
|
$60,506,891
|
224
|
SONM
|
SNM |
$1,617,340
|
$13,651,115
|
$57,922,686
|
225
|
Electronic P...
|
EPC |
$140,457
|
$3,675,326
|
$57,135,597
|
226
|
Sentinel Chain
|
SENC |
$4,081,940
|
$38,598,200
|
$55,355,114
|
227
|
Santiment Ne...
|
SAN |
$3,375,670
|
$22,245,366
|
$54,915,681
|
228
|
Ubiq
|
UBQ |
$3,821,840
|
$13,040,298
|
$54,654,741
|
229
|
Pura
|
PURA |
$2,799,570
|
$16,331,936
|
$53,745,274
|
230
|
MonaCoin
|
MONA |
$1,758,470
|
$19,378,697
|
$53,732,605
|
231
|
True USD
|
TUSD |
$1,047,710
|
$9,342,993
|
$53,544,929
|
232
|
Dent
|
DENT |
$6,448,610
|
$23,929,072
|
$53,087,136
|
233
|
KickCoin
|
KICK |
$586,105
|
$4,695,314
|
$52,888,917
|
234
|
Banyan Network
|
BBN |
$2,577,610
|
$11,037,552
|
$52,739,653
|
235
|
RevolutionVR
|
RVR |
$2,343,180
|
$13,563,517
|
$52,637,295
|
236
|
Factom
|
FCT |
$2,931,250
|
$17,240,317
|
$51,872,775
|
237
|
Patientory
|
PTOY |
$706,053
|
$6,173,780
|
$51,639,462
|
238
|
VIBE
|
VIBE |
$4,935,330
|
$23,030,509
|
$51,387,351
|
239
|
Fusion
|
FSN |
$4,538,000
|
$23,285,192
|
$49,021,787
|
240
|
Cofound.it
|
CFI |
$2,431,090
|
$8,181,189
|
$48,342,994
|
241
|
Blox
|
CDT |
$3,031,150
|
$20,555,825
|
$48,057,856
|
242
|
OFCOIN
|
OF |
$4,340,920
|
$16,905,490
|
$47,282,427
|
243
|
WaBi
|
WABI |
$2,288,960
|
$13,567,796
|
$47,270,721
|
244
|
Show
|
SHOW |
$4,965,120
|
$21,949,395
|
$47,242,608
|
245
|
COSS
|
COSS |
$369,286
|
$2,762,495
|
$47,215,389
|
246
|
Moeda Loyalt...
|
MDA |
$2,663,190
|
$14,258,516
|
$46,989,666
|
247
|
Agrello
|
DLT |
$1,604,990
|
$14,366,290
|
$46,324,469
|
248
|
ZClassic
|
ZCL |
$21,773,200
|
$28,155,939
|
$45,854,186
|
249
|
Fargocoin
|
FRGC |
$1,264,640
|
$8,873,311
|
$45,127,735
|
250
|
Banca
|
BANCA |
$5,411,970
|
$19,668,587
|
$43,091,492
|
251
|
Molecular Fu...
|
MOF |
$2,112,630
|
$13,612,869
|
$42,772,268
|
252
|
ION
|
ION |
$4,170,800
|
$11,358,899
|
$42,652,598
|
253
|
MobileGo
|
MGO |
$2,076,770
|
$11,420,291
|
$41,578,810
|
254
|
StarChain
|
STC |
$4,837,970
|
$11,890,292
|
$39,776,665
|
255
|
DECENT
|
DCT |
$1,356,880
|
$15,212,365
|
$39,747,324
|
256
|
Gnosis
|
GNO |
$893,414
|
$12,769,191
|
$39,406,642
|
257
|
Aragon
|
ANT |
$954,520
|
$20,903,122
|
$38,570,183
|
258
|
Modum
|
MOD |
$5,818,960
|
$13,013,226
|
$38,497,900
|
259
|
Delphy
|
DPY |
$4,100,870
|
$13,508,743
|
$38,270,212
|
260
|
RealChain
|
RCT |
$3,221,450
|
$13,530,188
|
$38,174,240
|
261
|
Bean Cash
|
BITB |
$1,537,600
|
$11,573,606
|
$38,099,156
|
262
|
SportyCo
|
SPF |
$1,661,040
|
$8,449,266
|
$37,834,111
|
263
|
Monetha
|
MTH |
$5,883,000
|
$16,562,006
|
$37,630,709
|
264
|
NavCoin
|
NAV |
$2,244,280
|
$13,927,622
|
$37,366,496
|
265
|
Edgeless
|
EDG |
$1,564,980
|
$9,980,580
|
$37,228,735
|
266
|
Profile Util...
|
PUT |
$1,538,650
|
$8,390,330
|
$37,040,372
|
267
|
Bankex
|
BKX |
$2,176,060
|
$10,291,297
|
$36,965,634
|
268
|
Electroneum
|
ETN |
$1,363,350
|
$7,246,201
|
$36,733,161
|
269
|
Republic Pro...
|
REN |
$1,746,930
|
$10,537,061
|
$36,635,154
|
270
|
CRYPTO20
|
C20 |
$1,556,530
|
$7,682,119
|
$35,150,170
|
271
|
Cryptonex
|
CNX |
$1,643,850
|
$9,284,935
|
$35,063,596
|
272
|
Tokenomy
|
TEN |
$1,804,860
|
$17,187,270
|
$34,928,697
|
273
|
BitClave
|
CAT |
$1,119,320
|
$4,952,779
|
$34,795,726
|
274
|
Bitcore
|
BTX |
$936,713
|
$4,521,699
|
$34,522,797
|
275
|
OneRoot Network
|
RNT |
$1,124,610
|
$7,058,894
|
$34,377,386
|
276
|
Bread
|
BRD |
$3,735,100
|
$14,355,695
|
$34,338,477
|
277
|
Electrify.Asia
|
ELEC |
$2,628,790
|
$10,405,286
|
$34,171,461
|
278
|
BitSend
|
BSD |
$26,347,200
|
$27,256,775
|
$33,981,750
|
279
|
BitStation
|
BSTN |
$2,806,930
|
$8,324,706
|
$33,303,420
|
280
|
BitcoinX
|
BCX |
$1,877,760
|
$20,689,953
|
$33,282,153
|
281
|
TransferCoin
|
TX |
$1,962,470
|
$6,005,184
|
$33,233,180
|
282
|
BLOCKv
|
VEE |
$8,409,010
|
$18,499,367
|
$33,169,233
|
283
|
MaidSafeCoin
|
MAID |
$1,413,260
|
$9,068,251
|
$32,665,901
|
284
|
WINCOIN
|
WC |
$273,312
|
$3,544,634
|
$32,407,502
|
285
|
Oyster
|
PRL |
$1,881,820
|
$5,896,146
|
$31,775,907
|
286
|
ZenCash
|
ZEN |
$1,361,060
|
$8,815,476
|
$31,075,695
|
287
|
OAX
|
OAX |
$1,431,750
|
$7,381,367
|
$30,870,062
|
288
|
Hi Mutual So...
|
HMC |
$3,671,670
|
$20,585,319
|
$30,568,838
|
289
|
MediBloc
|
MED |
$2,081,610
|
$15,232,641
|
$30,311,095
|
290
|
Gems
|
GEM |
$2,381,360
|
$22,900,114
|
$30,288,364
|
291
|
AMLT Token
|
AMLT |
$869,675
|
$5,107,660
|
$30,027,361
|
292
|
bitUSD
|
BITUSD |
$784,494
|
$11,155,002
|
$29,958,168
|
293
|
IP Exchange
|
IPSX |
$1,004,420
|
$6,941,877
|
$29,950,833
|
294
|
EZToken
|
EZT |
$434,723
|
$3,162,852
|
$29,849,644
|
295
|
Loom Network
|
LOOM |
$1,842,940
|
$13,223,871
|
$29,456,822
|
296
|
Syndicate
|
SYNX |
$618,599
|
$4,206,562
|
$29,328,948
|
297
|
Dynamic
|
DYN |
$347,694
|
$5,630,073
|
$29,103,203
|
298
|
LightChain
|
LIGHT |
$1,720,570
|
$9,486,457
|
$29,015,279
|
299
|
Measurable D...
|
MDT |
$2,398,630
|
$15,200,535
|
$28,880,786
|
300
|
ugChain
|
UGC |
$1,115,360
|
$7,644,357
|
$28,689,085
|
301
|
Zeepin
|
ZPT |
$2,445,410
|
$13,500,918
|
$28,601,422
|
302
|
Asch
|
XAS |
$1,164,100
|
$9,285,962
|
$27,798,649
|
303
|
KuCoin Shares
|
KCS |
$1,600,930
|
$7,036,898
|
$27,532,026
|
304
|
AWARE
|
AWR |
$1,861,260
|
$6,973,459
|
$26,989,727
|
305
|
THEKEY
|
TKY |
$1,747,390
|
$10,353,773
|
$26,693,104
|
306
|
Trinity Netw...
|
TNC |
$889,538
|
$7,341,321
|
$25,930,318
|
307
|
Switcheo
|
SWH |
$1,579,770
|
$19,012,499
|
$25,812,754
|
308
|
Octoin Coin
|
OCC |
$876,148
|
$5,456,627
|
$25,758,474
|
309
|
GameCredits
|
GAME |
$803,057
|
$6,832,026
|
$25,204,904
|
310
|
Expanse
|
EXP |
$872,548
|
$6,483,196
|
$25,169,025
|
311
|
Primas
|
PST |
$1,470,380
|
$10,084,026
|
$25,017,696
|
312
|
REBL
|
REBL |
$1,389,020
|
$7,118,477
|
$24,474,586
|
313
|
Burst
|
BURST |
$692,898
|
$9,632,845
|
$24,032,592
|
314
|
Sphere
|
SPHR |
$586,740
|
$10,065,088
|
$23,336,667
|
315
|
LATOKEN
|
LA |
$1,501,580
|
$7,349,340
|
$23,267,370
|
316
|
Refereum
|
RFR |
$1,621,240
|
$11,803,829
|
$23,171,025
|
317
|
Hydro Protocol
|
HOT |
$4,386,050
|
$11,318,413
|
$23,096,835
|
318
|
Numeraire
|
NMR |
$1,935,740
|
$6,207,638
|
$22,792,621
|
319
|
Blackmoon
|
BMC |
$1,128,330
|
$5,769,347
|
$22,365,460
|
320
|
VeriCoin
|
VRC |
$500,572
|
$10,661,972
|
$21,594,215
|
321
|
Viuly
|
VIU |
$1,686,560
|
$5,709,307
|
$21,548,937
|
322
|
OKCash
|
OK |
$588,690
|
$5,280,798
|
$21,316,844
|
323
|
Matrix AI Ne...
|
MAN |
$1,717,540
|
$7,221,919
|
$21,122,439
|
324
|
Stox
|
STX |
$1,363,710
|
$6,344,628
|
$21,067,173
|
325
|
Apex
|
CPX |
$4,127,710
|
$12,723,469
|
$20,987,187
|
326
|
Fortuna
|
FOTA |
$1,022,580
|
$7,852,605
|
$20,964,111
|
327
|
SelfSell
|
SSC |
$1,368,140
|
$7,475,450
|
$20,890,444
|
328
|
UnbreakableCoin
|
UNB |
$840,875
|
$3,141,956
|
$20,806,899
|
329
|
RChain
|
RHOC |
$768,118
|
$4,719,894
|
$20,750,077
|
330
|
Mobius
|
MOBI |
$5,973,820
|
$12,997,168
|
$20,683,286
|
331
|
Voise
|
VOISE |
$305,871
|
$2,878,407
|
$20,328,416
|
332
|
Shift
|
SHIFT |
$683,876
|
$2,505,914
|
$20,070,751
|
333
|
Internet of ...
|
IOP |
$1,024,110
|
$8,879,418
|
$20,007,419
|
334
|
Quantum Resi...
|
QRL |
$535,547
|
$4,734,887
|
$19,609,519
|
335
|
Humaniq
|
HMQ |
$2,032,800
|
$5,931,477
|
$19,324,597
|
336
|
Elastic
|
XEL |
$714,509
|
$3,351,180
|
$18,814,757
|
337
|
Omni
|
OMNI |
$150,392
|
$8,828,070
|
$18,765,748
|
338
|
Swarm City
|
SWT |
$468,955
|
$3,569,807
|
$18,759,751
|
339
|
Memetic / Pe...
|
MEME |
$639,342
|
$3,599,463
|
$18,574,721
|
340
|
TokenPay
|
TPAY |
$1,043,030
|
$12,023,634
|
$18,440,488
|
341
|
Mixin
|
XIN |
$4,282,610
|
$5,446,536
|
$18,155,384
|
342
|
Lightning Bi...
|
LBTC |
$331,001
|
$2,434,534
|
$17,923,875
|
343
|
Bitcoin Private
|
BTCP |
$1,755,820
|
$8,365,134
|
$17,821,106
|
344
|
LBRY Credits
|
LBC |
$489,784
|
$4,830,357
|
$17,739,410
|
345
|
Tezos (Pre-L...
|
XTZ |
$1,031,300
|
$3,557,251
|
$17,567,221
|
346
|
BitSoar
|
BSR |
$110,460
|
$2,111,417
|
$17,250,468
|
347
|
Flixxo
|
FLIXX |
$940,981
|
$3,877,352
|
$16,545,438
|
348
|
Neurotoken
|
NTK |
$1,240,200
|
$5,628,669
|
$16,463,123
|
349
|
BABB
|
BAX |
$3,420,050
|
$7,787,753
|
$16,103,157
|
350
|
Ace
|
ACE |
$1,668,110
|
$3,149,060
|
$15,888,736
|
351
|
W3Coin
|
W3C |
$61,438
|
$206,858
|
$15,850,251
|
352
|
BnkToTheFuture
|
BFT |
$934,496
|
$5,097,833
|
$15,568,191
|
353
|
Kin
|
KIN |
$635,272
|
$4,751,413
|
$15,551,579
|
354
|
MOAC
|
MOAC |
$1,777,960
|
$12,016,231
|
$15,550,677
|
355
|
Energo
|
TSL |
$309,802
|
$4,653,509
|
$15,396,757
|
356
|
Spectre.ai U...
|
SXUT |
$610,877
|
$3,854,574
|
$15,272,713
|
357
|
MonetaryUnit
|
MUE |
$478,433
|
$3,693,207
|
$15,114,084
|
358
|
Primecoin
|
XPM |
$113,230
|
$2,945,518
|
$15,080,733
|
359
|
Veritaseum
|
VERI |
$777,723
|
$4,047,207
|
$15,067,456
|
360
|
Telcoin
|
TEL |
$1,141,290
|
$4,945,262
|
$14,901,098
|
361
|
Jibrel Network
|
JNT |
$1,230,890
|
$4,612,192
|
$14,138,301
|
362
|
B2BX
|
B2B |
$313,402
|
$2,477,984
|
$14,071,686
|
363
|
Primalbase T...
|
PBT |
$615,681
|
$3,582,985
|
$14,063,903
|
364
|
Exchange Union
|
XUC |
$1,604,840
|
$5,831,713
|
$14,007,076
|
365
|
Alphacat
|
ACAT |
$3,096,400
|
$9,400,114
|
$13,967,706
|
366
|
ExclusiveCoin
|
EXCL |
$908,786
|
$2,103,872
|
$13,850,942
|
367
|
FirstBlood
|
1ST |
$847,935
|
$5,613,633
|
$13,849,977
|
368
|
SingularityNET
|
AGI |
$627,728
|
$3,244,003
|
$13,788,496
|
369
|
Ravencoin
|
RVN |
$516,273
|
$2,664,441
|
$13,612,705
|
370
|
Peercoin
|
PPC |
$732,315
|
$5,035,082
|
$13,485,036
|
371
|
Bottos
|
BTO |
$1,120,640
|
$6,966,599
|
$13,340,849
|
372
|
Super Bitcoin
|
SBTC |
$1,406,960
|
$4,975,046
|
$13,211,569
|
373
|
Kore
|
KORE |
$320,866
|
$4,007,090
|
$13,202,185
|
374
|
NAGA
|
NGC |
$3,645,130
|
$7,524,722
|
$13,133,061
|
375
|
XPA
|
XPA |
$65,419
|
$1,007,375
|
$12,860,494
|
376
|
LALA World
|
LALA |
$986,139
|
$4,881,250
|
$12,720,201
|
377
|
SIBCoin
|
SIB |
$410,496
|
$4,651,567
|
$12,592,426
|
378
|
MCAP
|
MCAP |
$123,325
|
$1,412,650
|
$12,493,473
|
379
|
BlackCoin
|
BLK |
$341,029
|
$2,039,990
|
$12,324,950
|
380
|
Maggie
|
MAG |
$795,468
|
$3,472,363
|
$12,318,244
|
381
|
Datawallet
|
DXT |
$1,184,310
|
$6,415,571
|
$12,315,763
|
382
|
Filecoin [Fu...
|
FIL |
$787,397
|
$6,435,698
|
$12,312,670
|
383
|
1World
|
1WO |
$322,336
|
$2,099,265
|
$12,241,591
|
384
|
BitRent
|
RNTB |
$748,023
|
$3,164,713
|
$12,158,215
|
385
|
Scry.info
|
DDD |
$560,473
|
$3,909,133
|
$12,082,255
|
386
|
BOScoin
|
BOS |
$1,034,200
|
$3,944,944
|
$11,459,438
|
387
|
Havven
|
HAV |
$843,950
|
$3,957,797
|
$11,128,159
|
388
|
StockChain
|
SCC |
$637,825
|
$3,389,304
|
$10,885,575
|
389
|
Electra
|
ECA |
$619,516
|
$6,872,524
|
$10,854,242
|
390
|
ValueChain
|
VLC |
$2,128,420
|
$3,987,836
|
$10,783,893
|
391
|
Dentacoin
|
DCN |
$1,892,640
|
$7,459,359
|
$10,742,769
|
392
|
Feathercoin
|
FTC |
$937,229
|
$2,786,186
|
$10,476,995
|
393
|
eBoost
|
EBST |
$1,678,970
|
$6,965,726
|
$10,203,471
|
394
|
United Bitcoin
|
UBTC |
$821,199
|
$2,932,196
|
$10,175,052
|
395
|
NeosCoin
|
NEOS |
$386,113
|
$1,949,452
|
$10,169,863
|
396
|
Everus
|
EVR |
$391,541
|
$1,876,736
|
$10,075,904
|
397
|
TokenClub
|
TCT |
$1,182,520
|
$5,759,161
|
$9,993,897
|
398
|
Streamr DATA...
|
DATA |
$901,391
|
$4,110,362
|
$9,853,695
|
399
|
UG Token
|
UGT |
?
|
$987,069
|
$9,829,885
|
400
|
bitJob
|
STU |
$203,453
|
$1,356,940
|
$9,712,117
|
401
|
BlockCDN
|
BCDN |
$363,749
|
$4,913,875
|
$9,608,496
|
402
|
SophiaTX
|
SPHTX |
$1,800,180
|
$5,134,861
|
$9,600,911
|
403
|
MicroMoney
|
AMM |
$535,779
|
$2,565,090
|
$9,394,993
|
404
|
Trade Token
|
TIO |
$1,192,510
|
$4,479,446
|
$9,368,193
|
405
|
Blocknet
|
BLOCK |
$963,331
|
$2,665,559
|
$9,122,287
|
406
|
Hyper Pay
|
HPY |
?
|
$3,028,471
|
$9,032,484
|
407
|
ShareX
|
SEXC |
$730,928
|
$3,238,682
|
$8,921,562
|
408
|
Chronobank
|
TIME |
$346,029
|
$2,208,874
|
$8,803,627
|
409
|
Crypterium
|
CRPT |
$445,530
|
$2,526,020
|
$8,767,681
|
410
|
LEOcoin
|
LEO |
$1,320,160
|
$8,233,765
|
$8,648,290
|
411
|
WhiteCoin
|
XWC |
$934,913
|
$3,069,098
|
$8,616,854
|
412
|
OriginTrail
|
TRAC |
$388,665
|
$2,166,372
|
$8,593,402
|
413
|
Restart Ener...
|
MWAT |
$531,820
|
$3,911,412
|
$8,500,388
|
414
|
Byteball Bytes
|
GBYTE |
$597,111
|
$3,164,387
|
$8,419,578
|
415
|
Lympo
|
LYM |
$467,283
|
$4,642,054
|
$8,410,750
|
416
|
Melon
|
MLN |
$376,183
|
$2,163,355
|
$8,397,451
|
417
|
Education Ec...
|
LEDU |
$35,498
|
$549,278
|
$8,394,292
|
418
|
Qbao
|
QBT |
$191,750
|
$839,703
|
$8,393,737
|
419
|
PotCoin
|
POT |
$332,443
|
$3,026,319
|
$8,138,265
|
420
|
Animation Vi...
|
AVH |
$320,182
|
$2,237,333
|
$8,137,323
|
421
|
Counterparty
|
XCP |
$696,814
|
$3,163,095
|
$7,969,701
|
422
|
Maker
|
MKR |
$592,378
|
$2,145,749
|
$7,896,166
|
423
|
Aidos Kuneen
|
ADK |
$166,087
|
$1,157,827
|
$7,775,115
|
424
|
Uquid Coin
|
UQC |
$1,372,910
|
$6,611,819
|
$7,772,389
|
425
|
Pareto Network
|
PARETO |
$525,521
|
$2,317,655
|
$7,636,256
|
426
|
Namecoin
|
NMC |
$437,320
|
$1,973,642
|
$7,321,336
|
427
|
WeTrust
|
TRST |
$608,382
|
$2,319,022
|
$7,271,870
|
428
|
Olympus Labs
|
MOT |
$613,937
|
$3,622,736
|
$7,239,711
|
429
|
Centrality
|
CENNZ |
$812,328
|
$3,022,603
|
$7,148,887
|
430
|
Hexx
|
HXX |
$143,551
|
$765,585
|
$7,088,667
|
431
|
LUXCoin
|
LUX |
$545,676
|
$2,493,800
|
$7,082,522
|
432
|
TaaS
|
TAAS |
$272,790
|
$1,724,222
|
$6,998,308
|
433
|
Infinity Eco...
|
XIN |
$531,438
|
$1,669,240
|
$6,788,846
|
434
|
Qube
|
QUBE |
$224,625
|
$1,101,780
|
$6,635,347
|
435
|
BitcoinDark
|
BTCD |
$295,676
|
$1,680,083
|
$6,568,189
|
436
|
HEROcoin
|
PLAY |
$784,764
|
$3,089,925
|
$6,556,589
|
437
|
COMSA [ETH]
|
CMS |
$358,499
|
$1,909,494
|
$6,213,156
|
438
|
AdHive
|
ADH |
$765,859
|
$5,378,509
|
$6,155,270
|
439
|
TomoChain
|
TOMO |
$537,798
|
$2,630,968
|
$6,043,190
|
440
|
HempCoin
|
THC |
$1,022,820
|
$2,660,124
|
$6,001,572
|
441
|
CryptoPing
|
PING |
$424,478
|
$2,522,964
|
$5,931,697
|
442
|
iXledger
|
IXT |
$401,854
|
$1,602,836
|
$5,740,444
|
443
|
PressOne
|
PRS |
$350,735
|
$2,252,056
|
$5,689,163
|
444
|
Playkey
|
PKT |
$326,140
|
$1,451,516
|
$5,640,255
|
445
|
Auctus
|
AUC |
$1,462,360
|
$5,603,652
|
$5,603,652
|
446
|
U Network
|
UUU |
$2,312,490
|
$5,484,267
|
$5,582,151
|
447
|
Bitcoin Plus
|
XBC |
$279,581
|
$1,504,176
|
$5,463,751
|
448
|
Litecoin Cash
|
LCC |
$226,218
|
$1,277,787
|
$5,407,771
|
449
|
Lamden
|
TAU |
$526,652
|
$1,802,530
|
$5,399,166
|
450
|
Selfkey
|
KEY |
$606,366
|
$2,588,167
|
$5,345,809
|
451
|
SpankChain
|
SPANK |
$127,797
|
$1,249,070
|
$5,297,516
|
452
|
Capricoin
|
CPC |
$118,978
|
$949,961
|
$5,287,504
|
453
|
Titanium BAR
|
TBAR |
$190,275
|
$1,187,469
|
$5,243,443
|
454
|
Remme
|
REM |
$163,365
|
$1,104,467
|
$5,149,866
|
455
|
DomRaider
|
DRT |
$202,796
|
$1,134,907
|
$5,083,593
|
456
|
Experience P...
|
XP |
$341,099
|
$1,263,622
|
$5,047,304
|
457
|
Gladius Token
|
GLA |
$166,209
|
$659,330
|
$5,022,198
|
458
|
Worldcore
|
WRC |
$369,250
|
$2,003,175
|
$5,011,585
|
459
|
Rock
|
RKT |
$73,605
|
$482,502
|
$5,010,686
|
460
|
TokenCard
|
TKN |
$224,401
|
$1,319,874
|
$4,939,390
|
461
|
Monero Original
|
XMO |
$1,774,950
|
$4,894,722
|
$4,894,722
|
462
|
PACcoin
|
$PAC |
$93,991
|
$919,463
|
$4,851,395
|
463
|
XinFin Network
|
XDCE |
$590,132
|
$4,095,123
|
$4,849,550
|
464
|
Blockport
|
BPT |
$225,634
|
$1,181,581
|
$4,824,913
|
465
|
Linda
|
LINDA |
$182,526
|
$1,483,508
|
$4,794,378
|
466
|
SHIELD
|
XSH |
$619,139
|
$1,614,050
|
$4,780,447
|
467
|
TE-FOOD
|
TFD |
$336,082
|
$1,713,604
|
$4,752,123
|
468
|
Mysterium
|
MYST |
$227,782
|
$1,204,012
|
$4,691,046
|
469
|
ColossusXT
|
COLX |
$155,282
|
$1,799,921
|
$4,691,001
|
470
|
Legolas Exch...
|
LGO |
$291,713
|
$1,373,852
|
$4,683,486
|
471
|
CanYaCoin
|
CAN |
$129,255
|
$1,300,715
|
$4,681,968
|
472
|
CFun
|
CFUN |
$384,148
|
$1,070,689
|
$4,634,159
|
473
|
BigONE Token
|
BIG |
$359,642
|
$1,295,401
|
$4,606,894
|
474
|
Devery
|
EVE |
$295,814
|
$2,725,066
|
$4,525,089
|
475
|
ATMChain
|
ATM |
$211,413
|
$1,900,245
|
$4,483,545
|
476
|
Neumark
|
NEU |
$216,422
|
$1,225,112
|
$4,433,574
|
477
|
Nimiq Exchan...
|
NET |
$169,492
|
$994,550
|
$4,398,236
|
478
|
AidCoin
|
AID |
$85,726
|
$643,670
|
$4,390,741
|
479
|
HalalChain
|
HLC |
$584,412
|
$2,354,175
|
$4,380,446
|
480
|
Zeusshield
|
ZSC |
$344,064
|
$2,001,970
|
$4,365,761
|
481
|
Decision Token
|
HST |
$169,936
|
$1,129,623
|
$4,301,859
|
482
|
Indorse Token
|
IND |
$278,385
|
$1,217,505
|
$4,282,759
|
483
|
FedoraCoin
|
TIPS |
$83,610
|
$700,558
|
$4,231,358
|
484
|
Eroscoin
|
ERO |
$123,812
|
$559,126
|
$4,209,080
|
485
|
Gulden
|
NLG |
$215,386
|
$1,320,849
|
$4,205,715
|
486
|
TrueFlip
|
TFL |
$128,307
|
$671,968
|
$4,171,582
|
487
|
GoldMint
|
MNTP |
$45,943
|
$197,144
|
$4,164,872
|
488
|
FlorinCoin
|
FLO |
$986,948
|
$1,961,369
|
$4,107,680
|
489
|
COMSA [XEM]
|
CMS |
$157,816
|
$1,230,128
|
$4,097,758
|
490
|
aXpire
|
AXP |
$201,932
|
$1,922,675
|
$4,029,398
|
491
|
eosDAC
|
EOSDAC |
$806,405
|
$3,909,693
|
$4,027,493
|
492
|
RefToken
|
REF |
$454,483
|
$1,684,213
|
$3,997,577
|
493
|
SmartCash
|
SMART |
$171,090
|
$1,800,416
|
$3,933,077
|
494
|
Interplaneta...
|
IPBC |
$614,287
|
$1,783,722
|
$3,901,037
|
495
|
Bitcoin Green
|
BITG |
$198,856
|
$649,523
|
$3,846,747
|
496
|
Aventus
|
AVT |
$288,580
|
$1,603,009
|
$3,767,376
|
497
|
Hacken
|
HKN |
$851,757
|
$2,200,920
|
$3,760,146
|
498
|
CoinPoker
|
CHP |
$291,946
|
$583,058
|
$3,619,290
|
499
|
AirToken
|
AIR |
$183,926
|
$932,990
|
$3,595,546
|
500
|
Karma
|
KRM |
$195,794
|
$1,082,323
|
$3,530,374
|
501
|
Sether
|
SETH |
$159,858
|
$1,035,682
|
$3,529,644
|
502
|
carVertical
|
CV |
$402,859
|
$1,419,322
|
$3,507,748
|
503
|
FirstCoin
|
FRST |
$48,288
|
$407,603
|
$3,443,236
|
504
|
Musicoin
|
MUSIC |
$148,499
|
$1,558,801
|
$3,378,462
|
505
|
Sentinel
|
SENT |
$757,452
|
$3,106,591
|
$3,364,775
|
506
|
Cappasity
|
CAPP |
$410,423
|
$1,251,161
|
$3,332,936
|
507
|
HTMLCOIN
|
HTML |
$446,409
|
$767,978
|
$3,259,044
|
508
|
CyberVein
|
CVT |
$502,082
|
$2,710,117
|
$3,241,006
|
509
|
DEW
|
DEW |
$336,201
|
$957,498
|
$3,196,129
|
510
|
CoinFi
|
COFI |
$201,661
|
$1,790,054
|
$3,192,537
|
511
|
CannabisCoin
|
CANN |
$376,901
|
$1,375,769
|
$3,137,396
|
512
|
Vice Industr...
|
VIT |
$117,295
|
$423,767
|
$3,087,590
|
513
|
EncrypGen
|
DNA |
$251,618
|
$1,637,337
|
$3,052,354
|
514
|
StrikeBitClub
|
SBC |
$90,574
|
$585,147
|
$3,005,865
|
515
|
Universal Cu...
|
UNIT |
$202,406
|
$1,997,086
|
$2,998,139
|
516
|
GoByte
|
GBX |
$154,256
|
$754,992
|
$2,992,673
|
517
|
SwissBorg
|
CHSB |
$67,702
|
$509,460
|
$2,979,731
|
518
|
XTRABYTES
|
XBY |
$80,717
|
$552,931
|
$2,965,902
|
519
|
MinexCoin
|
MNX |
$224,085
|
$812,472
|
$2,962,317
|
520
|
Creditbit
|
CRB |
$70,815
|
$391,695
|
$2,945,649
|
521
|
SkinCoin
|
SKIN |
$6,802
|
$469,079
|
$2,935,747
|
522
|
NoLimitCoin
|
NLC2 |
$52,989
|
$364,905
|
$2,932,969
|
523
|
PiplCoin
|
PIPL |
$182,945
|
$1,061,208
|
$2,903,586
|
524
|
Etherecash
|
ECH |
$55,900
|
$440,692
|
$2,850,655
|
525
|
Envion
|
EVN |
$212,048
|
$796,080
|
$2,833,492
|
526
|
Arbitracoin
|
ATC |
$616,734
|
$2,036,636
|
$2,819,787
|
527
|
Block Array
|
ARY |
$166,850
|
$1,323,361
|
$2,772,578
|
528
|
ATN
|
ATN |
$25,886
|
$232,490
|
$2,765,185
|
529
|
Rentberry
|
BERRY |
$148,096
|
$545,037
|
$2,759,173
|
530
|
Dropil
|
DROP |
$68,078
|
$469,941
|
$2,698,825
|
532
|
InvestDigital
|
IDT |
$86,521
|
$513,014
|
$2,692,444
|
533
|
Myriad
|
XMY |
$155,703
|
$763,563
|
$2,655,669
|
534
|
GoldCoin
|
GLD |
$48,492
|
$1,331,663
|
$2,629,446
|
535
|
SegWit2x
|
B2X |
$120,862
|
$795,405
|
$2,628,845
|
536
|
Paragon
|
PRG |
$90,224
|
$553,228
|
$2,626,880
|
537
|
Pillar
|
PLR |
$78,992
|
$553,091
|
$2,615,315
|
538
|
Monero Classic
|
XMC |
$803,115
|
$2,612,572
|
$2,612,572
|
539
|
High Voltage
|
HVCO |
$60,874
|
$1,070,962
|
$2,603,029
|
540
|
HollyWoodCoin
|
HWC |
$97,567
|
$664,734
|
$2,593,684
|
541
|
Bitmark
|
BTM |
$89,298
|
$636,326
|
$2,591,471
|
542
|
SureRemit
|
RMT |
$83,751
|
$748,232
|
$2,587,811
|
543
|
Pepe Cash
|
PEPECASH |
$120,380
|
$1,309,330
|
$2,575,450
|
544
|
DeepOnion
|
ONION |
$192,388
|
$1,167,942
|
$2,552,772
|
545
|
MktCoin
|
MLM |
$98,444
|
$318,922
|
$2,539,604
|
546
|
DubaiCoin
|
DBIX |
$183,780
|
$672,661
|
$2,490,736
|
547
|
Jingtum Tech
|
SWTC |
$82,248
|
$475,866
|
$2,479,008
|
548
|
indaHash
|
IDH |
$71,203
|
$445,910
|
$2,472,655
|
549
|
Bonpay
|
BON |
$88,736
|
$557,052
|
$2,462,881
|
550
|
Smartlands
|
SLT |
$267,970
|
$1,730,421
|
$2,407,996
|
551
|
ALQO
|
ALQO |
$171,343
|
$764,003
|
$2,376,755
|
552
|
ShipChain
|
SHIP |
$248,150
|
$1,157,239
|
$2,356,066
|
553
|
Sphre AIR
|
XID |
$97,175
|
$558,302
|
$2,346,216
|
554
|
FoldingCoin
|
FLDC |
$73,174
|
$693,867
|
$2,322,494
|
555
|
Aeon
|
AEON |
$133,684
|
$920,341
|
$2,287,343
|
556
|
Covesting
|
COV |
$332,800
|
$934,713
|
$2,282,404
|
557
|
Snovio
|
SNOV |
$217,698
|
$870,635
|
$2,278,519
|
558
|
Pure
|
PURE |
$263,274
|
$1,536,155
|
$2,271,082
|
559
|
GeoCoin
|
GEO |
$162,684
|
$1,010,111
|
$2,183,045
|
560
|
SpreadCoin
|
SPR |
$120,372
|
$1,295,347
|
$2,173,601
|
561
|
Bulwark
|
BWK |
$70,980
|
$463,348
|
$2,165,702
|
562
|
Clams
|
CLAM |
$208,773
|
$905,585
|
$2,164,585
|
563
|
Storiqa
|
STQ |
$92,130
|
$513,445
|
$2,157,766
|
564
|
Read
|
READ |
$50,332
|
$720,346
|
$2,145,754
|
565
|
Polis
|
POLIS |
$91,689
|
$746,027
|
$2,121,297
|
566
|
Bitcrystals
|
BCY |
$170,843
|
$509,855
|
$2,078,119
|
567
|
I/O Coin
|
IOC |
$298,804
|
$892,132
|
$2,059,151
|
568
|
CommerceBlock
|
CBT |
$159,480
|
$1,967,779
|
$2,058,667
|
569
|
Maverick Chain
|
MVC |
$312,574
|
$664,584
|
$2,029,499
|
570
|
Auroracoin
|
AUR |
$1,142,590
|
$1,618,791
|
$2,010,222
|
571
|
Bee Token
|
BEE |
$237,386
|
$690,436
|
$1,960,040
|
572
|
Dignity
|
DIG |
$470,293
|
$1,956,717
|
$1,956,717
|
573
|
Zoin
|
ZOI |
$333,419
|
$642,013
|
$1,931,309
|
574
|
Bounty0x
|
BNTY |
$180,210
|
$926,545
|
$1,901,196
|
575
|
EA Coin
|
EAG |
$25,005
|
$47,050
|
$1,893,179
|
576
|
PayPie
|
PPP |
$109,938
|
$844,597
|
$1,892,418
|
577
|
WhaleCoin
|
WHL |
$77,030
|
$432,990
|
$1,871,336
|
578
|
Pascal Coin
|
PASC |
$135,508
|
$705,043
|
$1,867,043
|
579
|
InsurePal
|
IPL |
$267,031
|
$1,255,244
|
$1,857,051
|
580
|
GridCoin
|
GRC |
$181,876
|
$941,680
|
$1,856,257
|
581
|
Xaurum
|
XAUR |
$43,158
|
$296,992
|
$1,847,064
|
582
|
Tidex Token
|
TDX |
$58,873
|
$386,483
|
$1,843,581
|
583
|
HireMatch
|
HIRE |
$86,018
|
$541,079
|
$1,842,318
|
584
|
LoMoCoin
|
LMC |
$64,848
|
$693,038
|
$1,816,045
|
585
|
CampusCoin
|
CMPCO |
$17,514
|
$182,425
|
$1,782,185
|
586
|
CargoX
|
CXO |
$128,357
|
$775,891
|
$1,779,204
|
587
|
ATLANT
|
ATL |
$47,656
|
$392,086
|
$1,734,906
|
588
|
Solaris
|
XLR |
$34,624
|
$907,752
|
$1,691,091
|
589
|
Energycoin
|
ENRG |
$35,472
|
$478,535
|
$1,684,971
|
590
|
UnlimitedIP
|
UIP |
$77,939
|
$490,737
|
$1,655,703
|
591
|
Universa
|
UTNP |
$174,052
|
$539,534
|
$1,648,930
|
592
|
Hush
|
HUSH |
$38,065
|
$1,281,945
|
$1,632,381
|
593
|
Phore
|
PHR |
$71,544
|
$372,142
|
$1,618,850
|
594
|
BitcoinZ
|
BTCZ |
$92,553
|
$510,642
|
$1,617,985
|
595
|
SolarCoin
|
SLR |
$58,126
|
$424,762
|
$1,615,660
|
596
|
Mothership
|
MSP |
$92,651
|
$425,506
|
$1,600,294
|
597
|
DigiPulse
|
DGPT |
$110,328
|
$705,088
|
$1,598,234
|
598
|
GPU Coin
|
GPU |
$407,136
|
$1,389,018
|
$1,585,739
|
599
|
LIFE
|
LIFE |
$24,056
|
$146,251
|
$1,583,087
|
600
|
PinkCoin
|
PINK |
$89,480
|
$520,640
|
$1,561,119
|
601
|
Incent
|
INCNT |
$94,863
|
$418,396
|
$1,552,173
|
602
|
Kzcash
|
KZC |
$117,765
|
$565,077
|
$1,536,777
|
603
|
e-Gulden
|
EFL |
$66,576
|
$226,903
|
$1,526,200
|
604
|
Crown
|
CRW |
$60,913
|
$440,117
|
$1,523,651
|
605
|
eBitcoin
|
EBTC |
$136,079
|
$823,892
|
$1,496,635
|
606
|
Debitum Network
|
DEB |
$67,360
|
$421,852
|
$1,466,440
|
607
|
DATx
|
DATX |
$98,964
|
$506,538
|
$1,462,164
|
608
|
Bismuth
|
BIS |
$77,107
|
$346,288
|
$1,443,455
|
609
|
Diamond
|
DMD |
$155,276
|
$482,549
|
$1,431,875
|
610
|
Open Trading...
|
OTN |
$72,965
|
$381,786
|
$1,420,489
|
611
|
StarterCoin
|
STAC |
$299,701
|
$1,297,738
|
$1,405,518
|
612
|
Hackspace Ca...
|
HAC |
$326
|
$263,642
|
$1,387,509
|
613
|
Nexium
|
NXC |
$507,057
|
$829,409
|
$1,364,203
|
614
|
ECC
|
ECC |
$49,285
|
$432,015
|
$1,354,292
|
615
|
Dynamic Trad...
|
DTR |
$98,125
|
$330,166
|
$1,350,746
|
616
|
Curecoin
|
CURE |
$24,572
|
$607,562
|
$1,330,017
|
617
|
Friendz
|
FDZ |
$91,442
|
$256,839
|
$1,323,294
|
618
|
StakeNet
|
XSN |
$194,735
|
$904,854
|
$1,314,968
|
619
|
ArtByte
|
ABY |
$46,561
|
$389,801
|
$1,314,451
|
620
|
Hive Project
|
HVN |
$46,581
|
$240,360
|
$1,310,996
|
621
|
Change
|
CAG |
$57,069
|
$349,248
|
$1,309,199
|
622
|
E-Dinar Coin
|
EDR |
$53,587
|
$328,046
|
$1,306,173
|
623
|
Qwark
|
QWARK |
$67,407
|
$380,776
|
$1,292,764
|
624
|
Spectre.ai D...
|
SXDT |
$34,161
|
$312,666
|
$1,278,057
|
625
|
Legends Room
|
LGD |
$105,607
|
$907,916
|
$1,264,026
|
626
|
Travelflex
|
TRF |
$51,663
|
$542,233
|
$1,245,504
|
627
|
Dotcoin
|
DOT |
$18,182
|
$81,969
|
$1,244,928
|
628
|
Bela
|
BELA |
$226,691
|
$470,268
|
$1,233,345
|
629
|
Insights Net...
|
INSTAR |
$53,297
|
$396,941
|
$1,229,440
|
630
|
Divi
|
DIVX |
$27,751
|
$137,032
|
$1,226,695
|
631
|
Circuits of ...
|
COVAL |
$71,381
|
$533,363
|
$1,219,004
|
632
|
DopeCoin
|
DOPE |
$42,274
|
$399,082
|
$1,216,619
|
633
|
Aigang
|
AIX |
$127,144
|
$612,615
|
$1,215,062
|
634
|
vTorrent
|
VTR |
$121,744
|
$822,200
|
$1,187,114
|
635
|
MergeCoin
|
MGC |
?
|
?
|
$1,183,835
|
636
|
Stellite
|
XTL |
$124,994
|
$464,620
|
$1,179,475
|
637
|
Spectrecoin
|
XSPEC |
$35,188
|
$210,011
|
$1,168,206
|
638
|
Riecoin
|
RIC |
$54,458
|
$344,698
|
$1,166,308
|
639
|
CryptoCarbon
|
CCRB |
$40,063
|
$318,239
|
$1,164,847
|
640
|
SpaceChain
|
SPC |
$26,241
|
$263,954
|
$1,162,038
|
641
|
TerraNova
|
TER |
$1,714
|
$127,297
|
$1,152,525
|
642
|
ODEM
|
ODE |
$4,082
|
$306,480
|
$1,143,499
|
643
|
Kubera Coin
|
KBR |
$199,738
|
$464,371
|
$1,141,897
|
644
|
Ethorse
|
HORSE |
$61,181
|
$360,930
|
$1,138,703
|
645
|
AICHAIN
|
AIT |
$199,419
|
$512,196
|
$1,128,006
|
646
|
ClearPoll
|
POLL |
$60,835
|
$407,542
|
$1,121,716
|
647
|
Jiyo
|
JIYO |
$19,445
|
$212,357
|
$1,121,356
|
648
|
MyBit Token
|
MYB |
$5,739
|
$50,723
|
$1,119,041
|
649
|
Wagerr
|
WGR |
$100,061
|
$369,279
|
$1,115,254
|
650
|
ProCurrency
|
PROC |
$37,711
|
$97,125
|
$1,113,982
|
651
|
Pylon Network
|
PYLNT |
$12,744
|
$179,870
|
$1,104,981
|
652
|
Sequence
|
SEQ |
$50,455
|
$267,460
|
$1,094,200
|
653
|
Pirl
|
PIRL |
$81,015
|
$282,658
|
$1,089,435
|
654
|
Cashaa
|
CAS |
$20,294
|
$211,530
|
$1,082,780
|
655
|
Consensus
|
SEN |
$70,238
|
$478,635
|
$1,073,833
|
656
|
Leverj
|
LEV |
$45,950
|
$585,539
|
$1,062,118
|
657
|
Dimecoin
|
DIME |
$130,344
|
$364,931
|
$1,046,975
|
658
|
Candy
|
CANDY |
$48,236
|
$211,500
|
$1,032,431
|
659
|
PolySwarm
|
NCT |
$64,692
|
$323,760
|
$1,023,085
|
660
|
Golos
|
GOLOS |
$83,275
|
$551,043
|
$1,019,128
|
661
|
TechShares
|
THS |
$56,586
|
$373,289
|
$1,009,967
|
662
|
OP Coin
|
OPC |
$38,992
|
$274,532
|
$1,008,683
|
663
|
Bloom
|
BLT |
$79,561
|
$207,682
|
$1,001,748
|
664
|
Elixir
|
ELIX |
$85,500
|
$431,174
|
$998,255
|
665
|
Presearch
|
PRE |
$94,146
|
$525,151
|
$994,007
|
666
|
OracleChain
|
OCT |
$44,905
|
$168,184
|
$987,872
|
667
|
DraftCoin
|
DFT |
$11,468
|
$103,787
|
$987,203
|
668
|
Upfiring
|
UFR |
$7,157
|
$110,972
|
$986,861
|
669
|
DecentBet
|
DBET |
$63,676
|
$201,423
|
$982,169
|
670
|
VapersCoin
|
VPRC |
$691
|
$8,955
|
$970,844
|
671
|
Obsidian
|
ODN |
$10,876
|
$149,760
|
$961,065
|
672
|
Breakout
|
BRK |
$30,595
|
$305,232
|
$960,127
|
673
|
TurboCoin
|
TURBO |
$2,165
|
$6,919
|
$944,680
|
674
|
Qvolta
|
QVT |
$68,537
|
$286,094
|
$939,262
|
675
|
Stipend
|
SPD |
$58,573
|
$271,059
|
$936,711
|
676
|
Onix
|
ONX |
$3,397
|
$54,245
|
$935,214
|
677
|
Zap
|
ZAP |
$43,152
|
$289,050
|
$934,153
|
678
|
Etheroll
|
DICE |
$66,857
|
$337,077
|
$930,647
|
679
|
RouletteToken
|
RLT |
$15,194
|
$118,406
|
$928,745
|
680
|
Fidelium
|
FID |
$223,407
|
$734,424
|
$925,596
|
681
|
adbank
|
ADB |
$122,281
|
$467,546
|
$922,738
|
682
|
Farad
|
FRD |
$1,374
|
$17,471
|
$910,515
|
683
|
Gatcoin
|
GAT |
$60,092
|
$572,156
|
$908,702
|
684
|
VeriumReserve
|
VRM |
$74,243
|
$328,351
|
$905,896
|
685
|
Mintcoin
|
MINT |
$36,939
|
$306,583
|
$905,135
|
686
|
Aurora DAO
|
AURA |
$54,699
|
$393,957
|
$896,111
|
687
|
Runners
|
RUNNERS |
$3,206
|
$78,614
|
$895,383
|
688
|
Ulatech
|
ULA |
$401
|
$1,393
|
$892,161
|
689
|
TokenDesk
|
TDS |
$113,929
|
$447,389
|
$889,387
|
690
|
Stealthcoin
|
XST |
$23,528
|
$468,417
|
$874,804
|
691
|
BridgeCoin
|
BCO |
$7,564
|
$157,223
|
$868,385
|
692
|
ALIS
|
ALIS |
$74,271
|
$264,702
|
$857,063
|
693
|
XTD Coin
|
XTD |
$870
|
$13,605
|
$854,179
|
694
|
APX
|
APX |
$152,740
|
$182,300
|
$851,887
|
695
|
Mooncoin
|
MOON |
$17,324
|
$108,766
|
$850,749
|
696
|
HODL Bucks
|
HDLB |
$3,694
|
$47,936
|
$838,733
|
697
|
Publica
|
PBL |
$170,555
|
$512,019
|
$835,940
|
698
|
PeepCoin
|
PCN |
$45,775
|
$273,162
|
$825,485
|
699
|
LendConnect
|
LCT |
$10
|
$298
|
$807,142
|
700
|
BrahmaOS
|
BRM |
$265,657
|
$803,330
|
$803,330
|
701
|
DeviantCoin
|
DEV |
$113,945
|
$775,855
|
$798,057
|
702
|
BitDegree
|
BDG |
$76,449
|
$244,994
|
$796,496
|
703
|
Databits
|
DTB |
$96,081
|
$320,760
|
$789,961
|
704
|
TrustPlus
|
TRUST |
$75,457
|
$226,437
|
$789,603
|
705
|
Antimatter
|
ANTX |
$915
|
$3,042
|
$789,221
|
706
|
2GIVE
|
2GIVE |
$53,009
|
$382,152
|
$778,416
|
707
|
STEX
|
STEX |
$1,024
|
$1,653
|
$773,350
|
708
|
JET8
|
J8T |
$84,378
|
$464,078
|
$772,438
|
709
|
SagaCoin
|
SAGA |
$27,134
|
$191,808
|
$771,134
|
710
|
BitWhite
|
BTW |
$43,474
|
$287,807
|
$767,534
|
711
|
MSD
|
MSD |
$23,860
|
$129,144
|
$764,415
|
712
|
ClearCoin
|
CLR |
$11,829
|
$110,369
|
$763,605
|
713
|
Pesetacoin
|
PTC |
$40,453
|
$489,935
|
$763,021
|
714
|
BelugaPay
|
BBI |
$263,010
|
$756,843
|
$756,843
|
715
|
Payfair
|
PFR |
$78,293
|
$531,377
|
$756,531
|
716
|
ZrCoin
|
ZRC |
$23,703
|
$121,239
|
$744,523
|
717
|
BioCoin
|
BIO |
$3,464
|
$57,141
|
$741,526
|
718
|
WCOIN
|
WIN |
$49,733
|
$478,115
|
$740,762
|
719
|
Polybius
|
PLBT |
$48,065
|
$171,986
|
$738,145
|
720
|
Oxycoin
|
OXY |
$23,525
|
$151,990
|
$732,902
|
721
|
Curriculum V...
|
CVH |
$190,090
|
$731,016
|
$731,016
|
722
|
Sugar Exchange
|
SGR |
$111,505
|
$403,732
|
$728,482
|
723
|
Bitswift
|
SWIFT |
$17,997
|
$372,083
|
$726,170
|
724
|
Haven Protocol
|
XHV |
$714,720
|
$719,644
|
$719,644
|
725
|
CasinoCoin
|
CSC |
$6,431
|
$143,522
|
$710,215
|
726
|
Lykke
|
LKK |
$7,013
|
$112,668
|
$703,292
|
727
|
Aseancoin
|
ASN |
$160,062
|
$696,221
|
$700,964
|
728
|
Animecoin
|
ANI |
$28,513
|
$329,062
|
$697,142
|
729
|
HOQU
|
HQX |
$70,888
|
$226,959
|
$688,644
|
730
|
Bezop
|
BEZ |
$32,739
|
$248,752
|
$685,939
|
731
|
Graft
|
GRFT |
$53,574
|
$164,275
|
$685,000
|
732
|
Internxt
|
INXT |
$20,864
|
$239,597
|
$683,611
|
733
|
Experty
|
EXY |
$39,917
|
$231,238
|
$680,366
|
734
|
ToaCoin
|
TOA |
$40,131
|
$162,318
|
$673,052
|
735
|
DIMCOIN
|
DIM |
$81,812
|
$298,715
|
$671,296
|
736
|
Sumokoin
|
SUMO |
$42,497
|
$194,705
|
$666,404
|
737
|
Tokes
|
TKS |
$82,563
|
$293,629
|
$658,168
|
738
|
MARK.SPACE
|
MRK |
$657,014
|
$656,340
|
$656,340
|
739
|
NewYorkCoin
|
NYC |
$34,039
|
$130,057
|
$649,143
|
740
|
Karbo
|
KRB |
$13,954
|
$185,314
|
$647,041
|
741
|
SnipCoin
|
SNIP |
$43,560
|
$562,915
|
$641,429
|
742
|
StrongHands
|
SHND |
$31,643
|
$156,097
|
$636,485
|
743
|
NumusCash
|
NUMUS |
$960
|
$23,159
|
$636,455
|
744
|
Tracto
|
TRCT |
$35,792
|
$211,305
|
$630,652
|
745
|
Soarcoin
|
SOAR |
$10,276
|
$77,583
|
$627,051
|
746
|
TOKYO
|
TOKC |
$6,072
|
$41,619
|
$617,715
|
747
|
Blitzcash
|
BLITZ |
$114,735
|
$196,626
|
$609,787
|
748
|
Safe Exchang...
|
SAFEX |
$17,882
|
$271,780
|
$607,747
|
749
|
India Coin
|
INDIA |
$2,284
|
$8,766
|
$599,848
|
750
|
Zero
|
ZER |
$39,941
|
$176,774
|
$594,493
|
751
|
Neutron
|
NTRN |
$5,011
|
$83,264
|
$593,822
|
752
|
InvestFeed
|
IFT |
$59,790
|
$157,380
|
$587,773
|
753
|
MaxCoin
|
MAX |
$9,129
|
$73,377
|
$581,379
|
754
|
Startcoin
|
START |
$10,445
|
$36,300
|
$579,886
|
755
|
Rubycoin
|
RBY |
$34,472
|
$176,186
|
$578,311
|
756
|
Gambit
|
GAM |
$21,237
|
$273,242
|
$577,625
|
757
|
Linx
|
LINX |
$82,108
|
$265,387
|
$576,914
|
758
|
Ergo
|
EFYT |
$9,853
|
$25,207
|
$574,911
|
759
|
Digital Rupees
|
DRS |
$560,610
|
$560,407
|
$573,403
|
760
|
Novacoin
|
NVC |
$13,223
|
$144,057
|
$568,604
|
761
|
Golos Gold
|
GBG |
$20,847
|
$132,391
|
$563,378
|
762
|
Happycoin
|
HPC |
$6,157
|
$35,820
|
$560,776
|
763
|
Earth Token
|
EARTH |
$550,978
|
$548,854
|
$548,854
|
764
|
Innova
|
INN |
$16,593
|
$168,731
|
$547,594
|
765
|
Lendroid Sup...
|
LST |
$12,287
|
$76,752
|
$543,274
|
766
|
StarCoin
|
KST |
$540,359
|
$539,419
|
$539,419
|
767
|
Monkey Project
|
MONK |
$17,363
|
$177,353
|
$534,394
|
768
|
Synergy
|
SNRG |
$16,526
|
$96,807
|
$533,428
|
769
|
Paypex
|
PAYX |
$69,627
|
$183,381
|
$525,961
|
770
|
HiCoin
|
XHI |
$16,464
|
$166,398
|
$518,824
|
771
|
Iungo
|
ING |
$49,901
|
$199,946
|
$518,669
|
772
|
Bastonet
|
BSN |
$990
|
$7,823
|
$516,792
|
773
|
Unobtanium
|
UNO |
$3,800
|
$47,318
|
$514,807
|
774
|
Rupaya
|
RUPX |
$14,985
|
$110,980
|
$510,800
|
775
|
Dether
|
DTH |
$63,056
|
$301,032
|
$509,525
|
776
|
Speed Mining...
|
SMS |
$5,655
|
$103,065
|
$509,494
|
777
|
Crystal Clear
|
CCT |
$12,959
|
$245,327
|
$499,154
|
778
|
Signal Token
|
SIG |
$55,682
|
$241,726
|
$495,495
|
779
|
Espers
|
ESP |
$34,883
|
$134,406
|
$494,531
|
780
|
LockChain
|
LOC |
$35,794
|
$164,480
|
$491,443
|
781
|
Titanium Blo...
|
BAR |
$127,719
|
$253,017
|
$486,876
|
782
|
Ties.DB
|
TIE |
$101
|
$11,196
|
$486,196
|
783
|
BLUE
|
BLUE |
$23,275
|
$79,429
|
$485,102
|
784
|
Fluz Fluz
|
FLUZ |
$8,155
|
$49,722
|
$485,022
|
785
|
KekCoin
|
KEK |
$499
|
$2,482
|
$484,562
|
786
|
EverGreenCoin
|
EGC |
$129,446
|
$229,702
|
$482,808
|
787
|
Breakout Stake
|
BRX |
$17,910
|
$154,900
|
$481,668
|
788
|
WomenCoin
|
WOMEN |
$22,519
|
$99,057
|
$480,430
|
789
|
FidentiaX
|
FDX |
$13,184
|
$218,380
|
$475,871
|
790
|
Rivetz
|
RVT |
$22,335
|
$233,608
|
$472,768
|
791
|
Swisscoin
|
SIC |
$22,481
|
$82,999
|
$467,430
|
792
|
Peculium
|
PCL |
$26,639
|
$71,915
|
$465,693
|
793
|
Global Crypt...
|
GCC |
$58,217
|
$163,425
|
$464,706
|
795
|
Magi
|
XMG |
$26,787
|
$180,357
|
$450,256
|
796
|
Bubble
|
BUB |
$342
|
$61,743
|
$449,128
|
797
|
CrowdCoin
|
CRC |
$20,909
|
$122,078
|
$443,713
|
798
|
EXRNchain
|
EXRN |
$141,390
|
$234,501
|
$441,626
|
799
|
NaPoleonX
|
NPX |
$42,212
|
$209,112
|
$440,659
|
800
|
onG.social
|
ONG |
$19,499
|
$102,501
|
$440,528
|
801
|
GameChain Sy...
|
GCS |
$55,798
|
$215,129
|
$432,042
|
802
|
Ink Protocol
|
XNK |
$20,861
|
$155,892
|
$429,735
|
803
|
Numus
|
NMS |
$72,072
|
$95,403
|
$429,688
|
804
|
LatiumX
|
LATX |
$12,783
|
$33,985
|
$427,437
|
805
|
Daneel
|
DAN |
$161,760
|
$422,619
|
$422,619
|
806
|
Denarius
|
DNR |
$24,651
|
$105,937
|
$418,597
|
807
|
Bitcoin Atom
|
BCA |
$31,608
|
$154,248
|
$418,182
|
808
|
Monoeci
|
XMCC |
$26,249
|
$141,058
|
$414,316
|
809
|
EventChain
|
EVC |
$36,299
|
$86,977
|
$410,694
|
810
|
Desire
|
DSR |
$20,737
|
$105,842
|
$410,623
|
811
|
LeaCoin
|
LEA |
$61,023
|
$397,301
|
$410,515
|
812
|
Coinlancer
|
CL |
$14,957
|
$62,070
|
$409,330
|
813
|
MedicCoin
|
MEDIC |
$20,650
|
$74,096
|
$405,716
|
814
|
ENTCash
|
ENT |
$7,964
|
$171,262
|
$403,531
|
815
|
Jesus Coin
|
JC |
$6,673
|
$56,408
|
$401,926
|
816
|
Autonio
|
NIO |
$43,973
|
$257,364
|
$400,207
|
817
|
EtherSportz
|
ESZ |
$129,454
|
$236,410
|
$398,981
|
818
|
BigUp
|
BIGUP |
$388
|
$2,658
|
$391,870
|
819
|
BuzzCoin
|
BUZZ |
$113,687
|
$243,247
|
$386,797
|
820
|
Miners' Rewa...
|
MRT |
$25,569
|
$84,119
|
$385,499
|
821
|
PRIZM
|
PZM |
$8,829
|
$80,865
|
$382,455
|
822
|
EtherDelta T...
|
EDT |
$6,427
|
$26,790
|
$379,397
|
823
|
XGOX
|
XGOX |
$6,682
|
$49,116
|
$378,099
|
824
|
Royal Kingdo...
|
RKC |
$8,082
|
$96,566
|
$376,213
|
825
|
Huncoin
|
HNC |
$923
|
$373,954
|
$375,993
|
826
|
ZenGold
|
ZENGOLD |
$311
|
$29,673
|
$375,389
|
827
|
Bitcoin God
|
GOD |
$13,604
|
$178,206
|
$370,894
|
828
|
Verify
|
CRED |
$29,883
|
$121,192
|
$370,810
|
829
|
CryptopiaFee...
|
CEFS |
$6,976
|
$57,111
|
$369,283
|
830
|
Yocoin
|
YOC |
$9,712
|
$75,352
|
$369,218
|
831
|
GET Protocol
|
GET |
$21,368
|
$59,675
|
$365,102
|
832
|
Kolion
|
KLN |
$9,805
|
$80,310
|
$364,183
|
833
|
ParkByte
|
PKB |
$136
|
$3,078
|
$362,578
|
834
|
DFSCoin
|
DFS |
$3,583
|
$29,176
|
$359,584
|
835
|
Ignition
|
IC |
$8,476
|
$59,954
|
$354,208
|
836
|
SHACoin
|
SHA |
$113
|
$5,213
|
$351,119
|
837
|
WandX
|
WAND |
$152,275
|
$214,238
|
$351,016
|
838
|
vSlice
|
VSL |
$5,904
|
$83,515
|
$345,472
|
839
|
Bytecent
|
BYC |
$21,809
|
$159,289
|
$344,849
|
840
|
Hat.Exchange
|
HAT |
$22,514
|
$136,150
|
$341,256
|
841
|
Bitsum
|
BSM |
$22,107
|
$130,655
|
$339,728
|
842
|
FujiCoin
|
FJC |
$19,989
|
$292,396
|
$334,189
|
843
|
Starbase
|
STAR |
$6
|
$2,583
|
$331,307
|
844
|
Sharpe Platf...
|
SHP |
$22,534
|
$127,302
|
$329,300
|
845
|
Social Send
|
SEND |
$30,375
|
$130,647
|
$328,252
|
846
|
Effect.AI
|
EFX |
$328,409
|
$327,340
|
$327,340
|
847
|
BitDice
|
CSNO |
$702
|
$38,279
|
$327,165
|
848
|
Flash
|
FLASH |
$9,124
|
$78,860
|
$325,932
|
849
|
AdShares
|
ADST |
$17,439
|
$73,437
|
$318,826
|
850
|
Roofs
|
ROOFS |
$1,547
|
$231,164
|
$318,335
|
851
|
ICOS
|
ICOS |
$19,763
|
$60,242
|
$317,598
|
852
|
CVCoin
|
CVCOIN |
$16,862
|
$155,457
|
$312,747
|
853
|
Lampix
|
PIX |
$19,340
|
$63,550
|
$306,114
|
854
|
AvatarCoin
|
AV |
$3,873
|
$169,200
|
$306,094
|
855
|
EmberCoin
|
EMB |
$9,061
|
$69,864
|
$305,170
|
856
|
Virta Unique...
|
VUC |
$261,305
|
$282,499
|
$300,836
|
857
|
VIVO
|
VIVO |
$9,935
|
$67,740
|
$296,544
|
858
|
EuropeCoin
|
ERC |
$12,232
|
$110,559
|
$296,449
|
859
|
FairCoin
|
FAIR |
$543
|
$4,752
|
$293,364
|
860
|
U.CASH
|
UCASH |
$19,539
|
$53,747
|
$292,515
|
861
|
Magnet
|
MAG |
$21,138
|
$89,604
|
$291,645
|
862
|
GreenMed
|
GRMD |
$16,533
|
$291,492
|
$291,492
|
863
|
LOCIcoin
|
LOCI |
$47,657
|
$117,953
|
$289,567
|
864
|
IDEX Membership
|
IDXM |
$7,118
|
$101,244
|
$287,302
|
865
|
DRP Utility
|
DRPU |
$477
|
$27,748
|
$286,960
|
866
|
Dero
|
DERO |
$285,427
|
$285,173
|
$285,173
|
867
|
PRCoin
|
PRC |
$16,065
|
$69,542
|
$285,128
|
868
|
ZetaMicron
|
ZMC |
$1,652
|
$1,678
|
$283,938
|
869
|
REAL
|
REAL |
$581
|
$3,976
|
$283,294
|
870
|
Ellaism
|
ELLA |
$13,621
|
$87,402
|
$283,094
|
871
|
Rupee
|
RUP |
$55,964
|
$103,085
|
$278,884
|
872
|
High Gain
|
HIGH |
$438
|
$123,755
|
$278,367
|
873
|
Budbo
|
BUBO |
$41,293
|
$278,199
|
$278,199
|
874
|
Tattoocoin (...
|
TLE |
$2,113
|
$10,600
|
$277,988
|
875
|
CarTaxi Token
|
CTX |
$3,737
|
$31,147
|
$275,700
|
876
|
EquiTrader
|
EQT |
$2,959
|
$87,161
|
$274,169
|
877
|
BitConnect
|
BCC |
$4,769
|
$31,368
|
$273,469
|
878
|
Rialto
|
XRL |
$6,972
|
$49,297
|
$264,725
|
879
|
MyWish
|
WISH |
$21,866
|
$91,596
|
$264,116
|
880
|
Opus
|
OPT |
$19,646
|
$118,365
|
$261,638
|
881
|
Aditus
|
ADI |
$255,789
|
$257,710
|
$257,710
|
882
|
Authorship
|
ATS |
$25,038
|
$73,934
|
$255,071
|
883
|
PlusCoin
|
PLC |
$555
|
$4,889
|
$254,675
|
884
|
BlockCAT
|
CAT |
$13,853
|
$83,881
|
$254,089
|
885
|
Global Curre...
|
GCR |
$6,055
|
$49,396
|
$253,633
|
886
|
Wild Crypto
|
WILD |
$25,455
|
$68,329
|
$248,651
|
887
|
NobleCoin
|
NOBL |
$1,741
|
$75,827
|
$244,813
|
888
|
Crypto
|
CTO |
$174
|
$242,311
|
$244,176
|
889
|
Sprouts
|
SPRTS |
$11,844
|
$53,417
|
$236,799
|
890
|
Bitzeny
|
ZNY |
$17,067
|
$69,641
|
$234,329
|
891
|
Dovu
|
DOVU |
$3,605
|
$99,362
|
$232,649
|
892
|
Boolberry
|
BBR |
$15,408
|
$93,092
|
$230,850
|
893
|
PoSW Coin
|
POSW |
$11,078
|
$35,896
|
$227,479
|
894
|
STRAKS
|
STAK |
$9,046
|
$55,208
|
$222,821
|
895
|
ERC20
|
ERC20 |
$8,120
|
$35,923
|
$220,204
|
896
|
Vezt
|
VZT |
$4,587
|
$38,537
|
$212,731
|
897
|
Target Coin
|
TGT |
$1,178
|
$26,471
|
$208,781
|
898
|
Condensate
|
RAIN |
$9,793
|
$88,262
|
$208,731
|
899
|
Quantum
|
QAU |
$15,156
|
$45,323
|
$201,143
|
900
|
Nexxus
|
NXX |
?
|
$4,636
|
$200,866
|
901
|
HunterCoin
|
HUC |
$20,797
|
$90,585
|
$200,779
|
902
|
HarmonyCoin
|
HMC |
$10,476
|
$51,354
|
$198,620
|
903
|
NetCoin
|
NET |
$401
|
$4,996
|
$196,965
|
904
|
Bitdeal
|
BDL |
$10,331
|
$32,632
|
$195,205
|
905
|
The ChampCoin
|
TCC |
$810
|
$53,238
|
$194,716
|
906
|
Peerplays
|
PPY |
$14,660
|
$42,193
|
$193,767
|
907
|
BT2 [CST]
|
BT2 |
$1,065
|
$35,499
|
$187,092
|
908
|
Interstellar...
|
HOLD |
$5,404
|
$38,757
|
$184,232
|
909
|
OBITS
|
OBITS |
$5,527
|
$35,209
|
$183,485
|
910
|
Pandacoin
|
PND |
$11,934
|
$72,228
|
$182,561
|
911
|
Escroco
|
ESC |
$1,411
|
$24,478
|
$181,777
|
912
|
Tokugawa
|
TOK |
$15,006
|
$47,283
|
$181,382
|
913
|
TittieCoin
|
TTC |
$2,977
|
$17,486
|
$176,023
|
914
|
FundYourselfNow
|
FYN |
$9,417
|
$9,659
|
$175,560
|
915
|
Privatix
|
PRIX |
$17,007
|
$74,632
|
$174,393
|
916
|
Grid+
|
GRID |
$1,315
|
$44,626
|
$174,369
|
917
|
Qbic
|
QBIC |
$11,420
|
$52,837
|
$173,242
|
918
|
SafeCoin
|
SFE |
$0
|
$254
|
$172,590
|
919
|
BitAsean
|
BAS |
$110
|
$982
|
$172,176
|
920
|
Tigereum
|
TIG |
$4,459
|
$31,112
|
$172,169
|
921
|
GanjaCoin
|
MRJA |
$12,769
|
$81,874
|
$169,913
|
922
|
Shorty
|
SHORTY |
$63
|
$1,261
|
$169,820
|
923
|
Crave
|
CRAVE |
$6,012
|
$35,295
|
$168,026
|
924
|
Vulcano
|
VULC |
$6,113
|
$44,496
|
$167,369
|
925
|
TrezarCoin
|
TZC |
$5,500
|
$64,911
|
$166,957
|
926
|
Centurion
|
CNT |
$5,686
|
$14,705
|
$165,433
|
927
|
DigitalPrice
|
DP |
$14,577
|
$54,639
|
$165,345
|
928
|
SyncFab
|
MFG |
$19,019
|
$164,957
|
$164,957
|
929
|
Tao
|
XTO |
$10,130
|
$34,102
|
$164,606
|
930
|
ArbitrageCT
|
ARCT |
$3,439
|
$30,314
|
$164,574
|
931
|
Garlicoin
|
GRLC |
$7,939
|
$59,351
|
$161,634
|
932
|
ClubCoin
|
CLUB |
$7,202
|
$45,341
|
$161,017
|
933
|
BiblePay
|
BBP |
$8,077
|
$39,488
|
$159,300
|
934
|
Tokenbox
|
TBX |
$5,340
|
$27,976
|
$157,345
|
935
|
Blocklancer
|
LNC |
$3,238
|
$22,849
|
$156,702
|
936
|
Oceanlab
|
OCL |
$25,267
|
$86,182
|
$155,286
|
937
|
COPYTRACK
|
CPY |
$7,998
|
$34,022
|
$152,902
|
938
|
Astro
|
ASTRO |
$8,091
|
$32,838
|
$151,482
|
939
|
Zeitcoin
|
ZEIT |
$6,774
|
$38,097
|
$150,300
|
940
|
Equal
|
EQL |
$4,367
|
$52,416
|
$148,883
|
941
|
Bitgem
|
BTG |
$776
|
$8,604
|
$147,829
|
942
|
HEAT
|
HEAT |
$9,087
|
$50,785
|
$146,571
|
943
|
Woodcoin
|
LOG |
$6,604
|
$33,832
|
$144,966
|
944
|
NuShares
|
NSR |
$3,700
|
$19,099
|
$144,415
|
945
|
Golfcoin
|
GOLF |
$2,646
|
$100,451
|
$143,835
|
946
|
Octanox
|
OTX |
$3,949
|
$32,241
|
$142,781
|
947
|
Cloud
|
CLD |
$2,351
|
$49,347
|
$142,709
|
948
|
Asiadigicoin
|
ADCN |
$9,705
|
$29,845
|
$142,026
|
949
|
Regalcoin
|
REC |
$2,048
|
$21,092
|
$141,611
|
950
|
Swarm
|
SWM |
$58,862
|
$61,408
|
$140,760
|
951
|
CoinonatX
|
XCXT |
$1,512
|
$6,483
|
$137,811
|
952
|
ArcticCoin
|
ARC |
$4,640
|
$57,951
|
$135,990
|
953
|
AudioCoin
|
ADC |
$20,285
|
$48,367
|
$135,187
|
954
|
Cryptopay
|
CPAY |
$6,302
|
$83,668
|
$133,973
|
955
|
HomeBlockCoin
|
HBC |
$2,414
|
$14,441
|
$133,366
|
956
|
Argentum
|
ARG |
$7,155
|
$42,079
|
$132,424
|
957
|
Pluton
|
PLU |
$9,460
|
$34,889
|
$131,763
|
958
|
NVO
|
NVST |
$9,519
|
$27,120
|
$131,700
|
959
|
Steneum Coin
|
STN |
$2,588
|
$24,288
|
$128,597
|
960
|
TimesCoin
|
TMC |
?
|
?
|
$128,382
|
961
|
Russian Mine...
|
RMC |
$4,985
|
$26,340
|
$127,630
|
962
|
Terracoin
|
TRC |
$5,454
|
$30,907
|
$126,798
|
963
|
Tristar Coin
|
TSTR |
$11,994
|
$39,239
|
$126,211
|
964
|
MAZA
|
MZC |
$2,626
|
$23,383
|
$126,128
|
965
|
Bitair
|
BTCA |
$10,783
|
$39,344
|
$124,823
|
966
|
Speedcash
|
SCS |
$817
|
$14,425
|
$124,023
|
967
|
GCN Coin
|
GCN |
$5,204
|
$30,376
|
$123,048
|
968
|
Chronologic
|
DAY |
$18,308
|
$58,459
|
$123,040
|
969
|
Galactrum
|
ORE |
$8,678
|
$22,292
|
$122,412
|
970
|
FORCE
|
FOR |
$4,924
|
$12,762
|
$122,377
|
971
|
HyperStake
|
HYP |
$7,240
|
$21,406
|
$122,349
|
972
|
Halloween Coin
|
HALLO |
$58
|
$427
|
$122,169
|
973
|
808Coin
|
808 |
$1,619
|
$17,880
|
$120,885
|
974
|
United Trade...
|
UTT |
$4,590
|
$19,520
|
$120,057
|
975
|
BlazerCoin
|
BLAZR |
$249
|
$2,229
|
$119,907
|
976
|
Project-X
|
NANOX |
$6,093
|
$13,435
|
$117,962
|
977
|
Kobocoin
|
KOBO |
$1,199
|
$33,236
|
$117,405
|
978
|
Master Swiscoin
|
MSCN |
$16,701
|
$61,153
|
$116,693
|
979
|
DCORP
|
DRP |
$1,197
|
$21,216
|
$112,829
|
980
|
WA Space
|
WA |
$3,993
|
$25,881
|
$112,803
|
981
|
Pabyosi Coin...
|
PCS |
$11,847
|
$34,223
|
$111,032
|
982
|
Shekel
|
JEW |
$4,248
|
$37,204
|
$108,645
|
983
|
Ethereum Dark
|
ETHD |
$4,459
|
$34,406
|
$108,024
|
984
|
Bata
|
BTA |
$2,573
|
$38,345
|
$107,748
|
985
|
BitQuark
|
BTQ |
$3,332
|
$31,974
|
$107,431
|
986
|
DNotes
|
NOTE |
$2,097
|
$18,819
|
$105,655
|
987
|
FintruX Network
|
FTX |
$105,617
|
$105,470
|
$105,470
|
988
|
Veros
|
VRS |
$602
|
$26,632
|
$104,725
|
989
|
Ethereum Mov...
|
EMV |
$486
|
$10,734
|
$104,692
|
990
|
ChainCoin
|
CHC |
$5,057
|
$32,751
|
$103,554
|
991
|
NamoCoin
|
NAMO |
$267
|
$4,083
|
$101,783
|
992
|
Litecoin Plus
|
LCP |
$23,230
|
$32,102
|
$101,708
|
993
|
Suretly
|
SUR |
$1,406
|
$11,721
|
$101,115
|
994
|
Embers
|
MBRS |
$341
|
$6,911
|
$101,013
|
995
|
Internationa...
|
XID |
$10,985
|
$22,850
|
$98,505
|
996
|
Bitbase
|
BTBc |
$178
|
$3,011
|
$98,113
|
997
|
Sense
|
SENSE |
$13,597
|
$46,974
|
$97,676
|
998
|
Elite
|
1337 |
$9,346
|
$18,961
|
$96,201
|
999
|
FLiK
|
FLIK |
$672
|
$11,553
|
$95,907
|
1000
|
B3Coin
|
KB3 |
$6,592
|
$59,689
|
$95,720
|
1001
|
Creativecoin
|
CREA |
$6,058
|
$34,993
|
$94,527
|
1002
|
Cryptojacks
|
CJ |
$4,147
|
$35,984
|
$94,294
|
1003
|
Minereum
|
MNE |
$4,123
|
$49,214
|
$93,935
|
1004
|
Sexcoin
|
SXC |
$2,203
|
$36,313
|
$92,935
|
1005
|
Masternodecoin
|
MTNC |
$1,420
|
$21,141
|
$92,547
|
1006
|
Safe Trade Coin
|
XSTC |
$4,117
|
$63,169
|
$92,110
|
1007
|
Cream
|
CRM |
$2,413
|
$13,708
|
$90,954
|
1008
|
Francs
|
FRN |
$767
|
$35,955
|
$90,539
|
1009
|
Sociall
|
SCL |
$857
|
$30,358
|
$89,804
|
1010
|
Commodity Ad...
|
CDX |
$587
|
$1,842
|
$88,831
|
1011
|
ELTCOIN
|
ELTCOIN |
$7,759
|
$33,507
|
$88,223
|
1012
|
TEKcoin
|
TEK |
$2,780
|
$18,471
|
$87,084
|
1013
|
Uniform Fisc...
|
UFO |
$1,238
|
$6,540
|
$87,052
|
1014
|
LiteDoge
|
LDOGE |
$9,338
|
$28,804
|
$86,851
|
1015
|
GoldBlocks
|
GB |
$322
|
$5,677
|
$86,662
|
1016
|
IntenseCoin
|
ITNS |
$4,619
|
$13,705
|
$86,603
|
1017
|
Nitro
|
NOX |
$1,296
|
$11,083
|
$85,985
|
1018
|
Greencoin
|
GRE |
$14,657
|
$23,376
|
$85,913
|
1019
|
BlitzPredict
|
XBP |
$1,290
|
$14,452
|
$85,494
|
1020
|
Hubii Network
|
HBT |
$705
|
$9,895
|
$84,490
|
1021
|
AgrolifeCoin
|
AGLC |
$1,933
|
$41,489
|
$84,338
|
1022
|
ACChain
|
ACC |
$5,757
|
$16,692
|
$84,329
|
1023
|
TrumpCoin
|
TRUMP |
$784
|
$4,766
|
$81,460
|
1024
|
iEthereum
|
IETH |
$1,378
|
$8,565
|
$80,301
|
1025
|
Deutsche eMark
|
DEM |
$920
|
$18,142
|
$79,643
|
1026
|
Bitcloud
|
BTDX |
$1,758
|
$17,706
|
$78,369
|
1027
|
Soma
|
SCT |
$4,076
|
$40,288
|
$78,115
|
1028
|
Maecenas
|
ART |
$994
|
$41,751
|
$77,895
|
1029
|
POLY AI
|
AI |
$821
|
$5,297
|
$76,724
|
1030
|
Minex
|
MINEX |
$1,470
|
$36,875
|
$76,478
|
1031
|
PlatinumBAR
|
XPTX |
$10,200
|
$17,237
|
$75,685
|
1032
|
Sovereign Hero
|
HERO |
$2,189
|
$12,521
|
$74,522
|
1033
|
Unify
|
UNIFY |
$1,297
|
$12,410
|
$73,862
|
1034
|
DeusCoin
|
DEUS |
$3,701
|
$35,647
|
$73,399
|
1035
|
Zetacoin
|
ZET |
$533
|
$11,053
|
$73,093
|
1036
|
Ethereum Cash
|
ECASH |
$2,507
|
$34,110
|
$72,387
|
1037
|
Blockpool
|
BPL |
$101
|
$17,779
|
$72,214
|
1038
|
Accelerator ...
|
ACC |
$1,195
|
$17,148
|
$72,007
|
1039
|
Sharechain
|
SSS |
$10,672
|
$25,239
|
$71,728
|
1040
|
Adzcoin
|
ADZ |
$3,539
|
$23,332
|
$70,913
|
1041
|
PutinCoin
|
PUT |
$3,741
|
$15,735
|
$70,382
|
1042
|
LiteBitcoin
|
LBTC |
$3,619
|
$18,782
|
$70,019
|
1043
|
Unitus
|
UIS |
$4,178
|
$21,393
|
$68,728
|
1044
|
GoldPieces
|
GP |
$122
|
$2,673
|
$68,712
|
1045
|
Zephyr
|
ZEPH |
$1,074
|
$25,232
|
$68,645
|
1046
|
Aerium
|
AERM |
$4,242
|
$14,375
|
$68,097
|
1047
|
DigitalDevel...
|
DDF |
$1,354
|
$5,336
|
$67,352
|
1048
|
PetroDollar
|
XPD |
$1,783
|
$14,742
|
$67,179
|
1049
|
ERA
|
ERA |
$4,167
|
$37,487
|
$66,022
|
1050
|
Impact
|
IMX |
$1,603
|
$17,912
|
$63,992
|
1051
|
AdCoin
|
ACC |
$4,462
|
$23,825
|
$63,277
|
1052
|
AquariusCoin
|
ARCO |
$1,170
|
$14,504
|
$63,103
|
1053
|
Cabbage
|
CAB |
$303
|
$6,686
|
$62,379
|
1054
|
Billionaire ...
|
XBL |
$709
|
$4,963
|
$61,114
|
1055
|
BoostCoin
|
BOST |
$24
|
$1,546
|
$60,357
|
1056
|
Enigma
|
XNG |
?
|
$344
|
$59,682
|
1057
|
PopularCoin
|
POP |
$377
|
$24,472
|
$59,123
|
1058
|
MojoCoin
|
MOJO |
$910
|
$4,486
|
$58,502
|
1059
|
Zennies
|
ZENI |
$78
|
$1,028
|
$57,583
|
1060
|
bitEUR
|
BITEUR |
$574
|
$16,462
|
$56,640
|
1061
|
Mercury Prot...
|
GMT |
$708
|
$30,706
|
$55,675
|
1062
|
Quark
|
QRK |
$532
|
$8,686
|
$54,852
|
1063
|
Levocoin
|
LEVO |
$18
|
$314
|
$54,441
|
1064
|
Phoenixcoin
|
PXC |
$1,329
|
$4,587
|
$53,964
|
1065
|
CORION
|
COR |
$6,567
|
$17,974
|
$53,772
|
1066
|
Zilbercoin
|
ZBC |
$329
|
$6,556
|
$53,391
|
1067
|
CryCash
|
CRC |
$52,038
|
$52,852
|
$52,852
|
1068
|
BunnyCoin
|
BUN |
$697
|
$7,757
|
$52,842
|
1069
|
RevolverCoin
|
XRE |
$563
|
$4,839
|
$52,737
|
1070
|
Global Tour ...
|
GTC |
$1,022
|
$16,376
|
$52,060
|
1071
|
GoldMaxCoin
|
GMX |
$416
|
$2,222
|
$51,310
|
1072
|
Bolivarcoin
|
BOLI |
$1,567
|
$35,120
|
$51,289
|
1073
|
Trident Group
|
TRDT |
$9,124
|
$20,343
|
$51,123
|
1074
|
Darcrus
|
DAR |
$199
|
$12,598
|
$50,312
|
1075
|
CHIPS
|
CHIPS |
$952
|
$10,422
|
$49,922
|
1076
|
Vsync
|
VSX |
$3,648
|
$8,938
|
$49,473
|
1077
|
President Trump
|
PRES |
$3,472
|
$16,243
|
$49,431
|
1078
|
Kurrent
|
KURT |
$3,742
|
$36,472
|
$49,369
|
1079
|
DROXNE
|
DRXNE |
$5,558
|
$15,761
|
$49,332
|
1080
|
Newbium
|
NEWB |
$1,796
|
$8,403
|
$49,058
|
1081
|
Moin
|
MOIN |
$792
|
$11,770
|
$48,888
|
1082
|
Peerguess
|
GUESS |
$5,663
|
$45,876
|
$48,609
|
1083
|
Digital Mone...
|
DMB |
$836
|
$13,129
|
$48,583
|
1084
|
Growers Inte...
|
GRWI |
$2,280
|
$14,890
|
$48,524
|
1085
|
ARbit
|
ARB |
$3
|
$126
|
$48,305
|
1086
|
Macro
|
MCR |
$1,095
|
$8,327
|
$47,702
|
1087
|
Slevin
|
SLEVIN |
$412
|
$44,760
|
$47,632
|
1088
|
Harvest Mast...
|
HC |
$3,094
|
$17,697
|
$47,597
|
1089
|
Indicoin
|
INDI |
$52
|
$1,960
|
$47,389
|
1090
|
Netko
|
NETKO |
$650
|
$11,355
|
$47,055
|
1091
|
Neuro
|
NRO |
$30,196
|
$42,252
|
$46,959
|
1092
|
MustangCoin
|
MST |
$133
|
$2,881
|
$46,407
|
1094
|
Ethereum Gold
|
ETG |
$1,399
|
$11,872
|
$45,664
|
1095
|
Alphabit
|
ABC |
$3,872
|
$10,854
|
$45,555
|
1096
|
42-coin
|
42 |
$680
|
$19,705
|
$45,363
|
1097
|
TeslaCoin
|
TES |
$6,077
|
$15,918
|
$45,346
|
1098
|
BlueCoin
|
BLU |
$1,450
|
$13,466
|
$45,234
|
1099
|
DaxxCoin
|
DAXX |
$1,817
|
$9,912
|
$44,982
|
1100
|
Fantomcoin
|
FCN |
$1,951
|
$4,340
|
$44,957
|
1101
|
EDRCoin
|
EDRC |
$2,434
|
$19,791
|
$44,882
|
1102
|
Ethbits
|
ETBS |
$1,826
|
$9,071
|
$44,864
|
1103
|
Rise
|
RISE |
$2,770
|
$12,281
|
$44,583
|
1104
|
Fujinto
|
NTO |
$9,258
|
$14,891
|
$44,419
|
1105
|
BitBar
|
BTB |
$838
|
$9,546
|
$44,263
|
1106
|
Intelligent ...
|
ITT |
$3,015
|
$19,713
|
$43,302
|
1107
|
Copico
|
XCPO |
$4,672
|
$16,080
|
$43,075
|
1108
|
Canada eCoin
|
CDN |
$1,066
|
$7,329
|
$42,779
|
1109
|
Dinastycoin
|
DCY |
$698
|
$10,255
|
$42,601
|
1110
|
Altcoin
|
ALT |
$5,131
|
$14,754
|
$42,185
|
1111
|
Acoin
|
ACOIN |
$2,556
|
$25,864
|
$41,233
|
1112
|
Senderon
|
SDRN |
$5,789
|
$27,221
|
$41,160
|
1113
|
DAO.Casino
|
BET |
$6,760
|
$15,669
|
$40,731
|
1114
|
OX Fina
|
OX |
$223
|
$13,576
|
$40,581
|
1115
|
WorldCoin
|
WDC |
$4,119
|
$13,964
|
$40,129
|
1116
|
Megacoin
|
MEC |
$300
|
$5,255
|
$40,096
|
1117
|
Digitalcoin
|
DGC |
$1,002
|
$5,133
|
$39,769
|
1118
|
Credo
|
CREDO |
$4,246
|
$8,190
|
$39,707
|
1119
|
Tattoocoin (...
|
TSE |
$384
|
$8,294
|
$39,523
|
1120
|
VPNCoin
|
VASH |
?
|
?
|
$39,516
|
1121
|
EagleCoin
|
EAGLE |
$5,854
|
$8,962
|
$38,915
|
1122
|
LeviarCoin
|
XLC |
$619
|
$6,269
|
$38,580
|
1123
|
JobsCoin
|
JOBS |
$8
|
$711
|
$38,534
|
1124
|
Pakcoin
|
PAK |
$1,616
|
$13,829
|
$38,397
|
1125
|
C-Bit
|
XCT |
$408
|
$3,931
|
$38,246
|
1126
|
Truckcoin
|
TRK |
$138
|
$773
|
$38,061
|
1127
|
WavesGo
|
WGO |
$313
|
$7,699
|
$37,945
|
1128
|
Helleniccoin
|
HNC |
$421
|
$5,736
|
$37,556
|
1129
|
NEVERDIE
|
NDC |
$1,000
|
$20,242
|
$37,468
|
1130
|
Elementrem
|
ELE |
$4,349
|
$6,888
|
$37,443
|
1131
|
Renos
|
RNS |
$3,107
|
$23,764
|
$37,403
|
1132
|
Bitradio
|
BRO |
$732
|
$5,949
|
$37,340
|
1133
|
CryptoInsight
|
TKR |
$75
|
$3,986
|
$37,069
|
1134
|
RussiaCoin
|
RC |
$759
|
$4,646
|
$37,040
|
1135
|
Bitcoin Scrypt
|
BTCS |
$1,753
|
$5,760
|
$36,068
|
1136
|
VectorAI
|
VEC2 |
$589
|
$28,743
|
$35,543
|
1137
|
MACRON
|
MCRN |
$597
|
$5,090
|
$35,420
|
1138
|
FlappyCoin
|
FLAP |
$855
|
$4,846
|
$35,364
|
1139
|
Influxcoin
|
INFX |
$1,649
|
$9,235
|
$35,288
|
1140
|
MUSE
|
MUSE |
$2,082
|
$6,752
|
$35,269
|
1141
|
ChanCoin
|
CHAN |
$2,059
|
$24,802
|
$34,624
|
1142
|
IncaKoin
|
NKA |
$307
|
$5,582
|
$34,084
|
1143
|
VoteCoin
|
VOT |
$4,179
|
$25,805
|
$34,060
|
1144
|
President Jo...
|
GARY |
$4,067
|
$10,778
|
$34,032
|
1145
|
Zlancer
|
ZCG |
$3,174
|
$6,753
|
$33,985
|
1146
|
Rimbit
|
RBT |
$2,036
|
$10,975
|
$33,580
|
1147
|
Orbitcoin
|
ORB |
$1,688
|
$14,500
|
$33,506
|
1148
|
PostCoin
|
POST |
$756
|
$3,992
|
$32,657
|
1149
|
EcoCoin
|
ECO |
$333
|
$3,277
|
$31,662
|
1150
|
Internet of ...
|
XOT |
$1,462
|
$8,314
|
$31,558
|
1151
|
MarteXcoin
|
MXT |
$1,275
|
$7,289
|
$31,470
|
1152
|
GlassCoin
|
GLS |
$367
|
$6,253
|
$31,435
|
1153
|
Bullion
|
CBX |
$154
|
$6,235
|
$31,403
|
1154
|
Cryptonite
|
XCN |
$402
|
$7,305
|
$31,313
|
1155
|
Cashme
|
CME |
$59
|
$718
|
$31,255
|
1156
|
BriaCoin
|
BRIA |
$1,628
|
$6,959
|
$30,937
|
1157
|
AurumCoin
|
AU |
$1,758
|
$23,529
|
$30,911
|
1158
|
Coupecoin
|
COUPE |
$816
|
$4,445
|
$30,831
|
1159
|
Pioneer Coin
|
PCOIN |
$453
|
$6,583
|
$30,705
|
1160
|
First Bitcoi...
|
BITCF |
$1,057
|
$9,449
|
$30,539
|
1161
|
RonPaulCoin
|
RPC |
$144
|
$5,275
|
$30,361
|
1162
|
Eryllium
|
ERY |
$475
|
$11,898
|
$30,306
|
1163
|
Coinonat
|
CXT |
$438
|
$7,134
|
$30,236
|
1164
|
Elcoin
|
EL |
$554
|
$1,547
|
$30,122
|
1165
|
Royalties
|
XRY |
$1,580
|
$7,037
|
$30,077
|
1166
|
Mineum
|
MNM |
$12,869
|
$13,200
|
$30,023
|
1167
|
bitBTC
|
BITBTC |
$1,165
|
$6,221
|
$29,880
|
1168
|
Machinecoin
|
MAC |
$2,329
|
$11,315
|
$29,553
|
1169
|
Slothcoin
|
SLOTH |
$1,363
|
|