Kapitalisasyon sa Market ng Cryptocurrency


Buwanang Ranggo base sa Volume (Currency)

# Pangalan Simbolo Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $7,372,320,000 $48,136,108,544 $251,214,945,792
2 Ethereum ETH $2,174,210,000 $15,187,786,752 $103,792,560,128
3 Tether USDT $2,532,490,000 $17,076,538,880 $85,685,109,248
4 Ripple XRP $666,139,000 $6,054,056,192 $47,496,657,984
5 EOS EOS $237,850,000 $2,036,390,912 $24,052,499,808
6 Litecoin LTC $934,992,000 $8,295,146,816 $21,680,903,904
7 Bitcoin Cash BCH $591,645,000 $4,131,441,824 $20,467,105,184
8 Cardano ADA $183,867,000 $1,610,545,840 $15,685,876,272
9 Qtum QTUM $218,588,000 $1,477,238,912 $10,622,737,792
10 Ethereum Cla... ETC $756,975,000 $3,926,978,592 $10,528,954,416
11 NEO NEO $184,614,000 $1,306,524,128 $10,046,967,408
12 TRON TRX $184,108,000 $1,272,358,528 $8,367,536,384
13 Status SNT $40,204,600 $359,975,876 $7,723,366,056
14 Stellar XLM $52,106,200 $729,138,840 $7,247,297,900
15 VeChain VEN $78,089,300 $582,829,296 $3,970,599,588
16 ATMCoin ATMC $61,361,500 $521,524,896 $3,250,444,304
17 IOStoken IOST $53,068,300 $329,366,804 $3,171,082,764
18 Dash DASH $78,770,200 $642,617,984 $2,952,947,144
19 Hshare HSR $74,804,600 $463,782,936 $2,817,369,100
20 ICON ICX $27,991,800 $317,634,290 $2,598,461,670
21 Zcash ZEC $85,667,800 $532,608,528 $2,565,798,544
22 Huobi Token HT $126,640,000 $1,276,101,064 $2,543,628,952
23 aelf ELF $26,817,200 $119,019,606 $2,499,141,286
24 Binance Coin BNB $60,383,200 $438,019,812 $2,320,697,140
25 Monero XMR $58,475,300 $522,303,756 $2,314,621,096
26 Lisk LSK $104,203,000 $616,799,664 $2,222,510,810
27 Steem STEEM $11,782,500 $127,247,425 $2,127,666,443
28 Bitcoin Gold BTG $33,762,800 $388,098,672 $2,089,321,872
29 NEM XEM $89,506,300 $535,264,832 $1,983,313,194
30 IOTA MIOTA $36,677,400 $277,691,436 $1,860,429,298
31 OmiseGO OMG $45,442,500 $365,415,760 $1,708,742,246
32 Verge XVG $77,551,400 $591,936,808 $1,495,617,284
33 bitCNY BITCNY $37,484,800 $214,317,266 $1,344,765,034
34 TopChain TOPC $7,053,700 $46,599,710 $1,309,970,741
35 BitShares BTS $11,975,300 $112,007,779 $1,092,969,421
36 Nano NANO $19,890,400 $213,737,686 $1,034,821,673
37 Steem Dollars SBD $15,068,200 $175,109,127 $1,032,601,794
38 Ink INK $39,282,900 $157,783,140 $1,031,068,527
39 Viberate VIB $4,076,170 $36,660,246 $984,409,373
40 Elastos ELA $75,688,200 $427,889,384 $980,945,948
41 DigixDAO DGD $48,758,900 $155,486,507 $976,674,573
42 Theta Token THETA $13,931,500 $75,317,968 $970,734,444
43 Waltonchain WTC $7,012,580 $63,864,045 $961,935,059
44 Cindicator CND $2,775,030 $34,173,245 $941,833,263
45 Siacoin SC $15,898,000 $142,431,515 $911,340,102
46 SwftCoin SWFTC $26,912,000 $152,235,730 $899,327,530
47 Waves WAVES $47,317,200 $230,149,146 $885,008,772
48 Ardor ARDR $14,152,300 $64,827,598 $794,687,582
49 Stratis STRAT $12,676,600 $131,476,926 $694,195,429
50 Gifto GTO $33,522,800 $360,465,273 $670,340,432
51 Power Ledger POWR $8,188,380 $67,548,039 $622,591,514
52 0x ZRX $8,388,250 $157,911,675 $611,961,988
53 PIVX PIVX $3,991,420 $48,598,886 $607,046,036
54 Bibox Token BIX $52,528,400 $203,282,450 $604,182,867
55 Decentraland MANA $9,551,540 $64,089,180 $597,937,147
56 SIRIN LABS T... SRN $22,850,100 $170,663,524 $573,068,136
57 Time New Bank TNB $14,086,300 $87,813,370 $568,573,799
58 OFCOIN OF $2,311,570 $93,446,296 $561,781,506
59 Odyssey OCN $20,890,600 $112,209,203 $550,913,646
60 Mercury MER $4,036,380 $40,238,981 $547,503,365
61 NuBits USNBT $11,920,700 $85,479,128 $547,446,720
62 Bytom BTM $13,917,700 $76,506,337 $522,865,162
63 Dogecoin DOGE $11,723,800 $157,353,923 $522,320,283
64 WaykiChain WIC $19,588,800 $303,530,276 $514,886,822
65 MediShares MDS $3,167,540 $20,517,900 $499,524,843
66 Nebulas NAS $8,830,310 $53,993,127 $498,494,118
67 AI Doctor AIDOC $5,610,660 $78,081,367 $488,044,007
68 Kyber Network KNC $4,357,370 $47,306,097 $480,324,705
69 Metal MTL $17,484,300 $108,585,442 $480,281,687
70 Nxt NXT $8,029,790 $83,606,933 $474,972,295
71 IoT Chain ITC $8,262,970 $51,692,948 $470,152,653
72 Gas GAS $5,421,090 $31,386,833 $469,227,427
73 Tierion TNT $2,740,190 $20,013,515 $459,894,556
74 AdEx ADX $17,934,500 $94,707,786 $458,558,145
75 INS Ecosystem INS $21,141,200 $125,780,033 $445,972,546
76 DATA DTA $9,217,350 $60,555,237 $426,239,811
77 QunQun QUN $9,805,190 $62,112,657 $419,479,560
78 Propy PRO $12,650,800 $69,751,943 $414,390,713
79 Achain ACT $11,578,500 $58,481,491 $407,928,346
80 Ignis IGNIS $5,061,340 $40,929,862 $405,568,224
81 VIBE VIBE $4,144,580 $61,319,419 $393,312,275
82 Ruff RUFF $13,460,100 $92,166,623 $381,371,242
83 Ripio Credit... RCN $6,273,380 $25,978,349 $375,623,797
84 DigitalNote XDN $6,073,920 $46,393,284 $369,305,698
85 ZClassic ZCL $17,877,100 $132,953,587 $367,659,880
86 Storj STORJ $4,345,010 $57,157,283 $367,544,618
87 Einsteinium EMC2 $2,670,070 $34,517,153 $365,723,646
88 Po.et POE $4,775,540 $69,695,383 $360,024,866
89 Bitcoin Diamond BCD $11,247,600 $53,834,148 $340,655,298
90 Revain R $40,813,900 $177,525,752 $337,153,263
91 Basic Attent... BAT $4,428,620 $29,293,330 $337,034,300
92 AppCoins APPC $10,570,600 $160,134,661 $334,289,240
93 CyberMiles CMT $6,486,480 $37,666,745 $331,624,281
94 ETHLend LEND $8,682,360 $92,837,357 $331,567,210
95 QASH QASH $5,039,850 $29,255,507 $329,935,859
96 WAX WAX $19,473,200 $166,241,819 $328,604,542
97 Quantstamp QSP $3,395,790 $31,169,735 $326,011,953
98 Civic CVC $6,861,270 $34,223,302 $324,817,012
99 SmartMesh SMT $4,635,260 $33,715,102 $317,022,286
100 Bluzelle BLZ $4,868,260 $34,968,258 $316,015,423
101 SunContract SNC $4,741,680 $33,942,086 $313,288,644
102 Blocktix TIX $1,737,510 $38,974,574 $309,093,473
103 GXShares GXS $9,712,950 $62,191,715 $308,938,211
104 Zilliqa ZIL $12,049,200 $69,738,344 $306,243,901
105 adToken ADT $772,651 $8,183,268 $302,867,564
106 Augur REP $6,265,270 $53,643,678 $295,893,666
107 Simple Token OST $2,462,500 $20,225,513 $293,228,692
108 ChatCoin CHAT $6,910,500 $72,244,868 $292,005,549
109 EDUCare EKT $25,372,000 $160,710,362 $289,970,909
110 LinkEye LET $9,653,770 $54,797,602 $289,364,679
111 Genaro Network GNX $7,345,660 $33,549,578 $287,111,345
112 FunFair FUN $2,689,800 $28,644,007 $280,764,462
113 Populous PPT $4,220,520 $62,621,536 $278,844,308
114 Trinity Netw... TNC $4,807,550 $23,778,272 $268,868,003
115 All Sports SOC $3,120,290 $22,857,550 $266,542,118
116 ION ION $603,505 $6,050,450 $266,114,947
117 Request Network REQ $2,834,960 $24,450,576 $260,766,129
118 Raiden Netwo... RDN $6,573,770 $24,267,361 $260,145,043
119 Bancor BNT $7,358,500 $49,337,198 $257,123,979
120 SALT SALT $4,724,830 $37,057,463 $256,904,865
121 DigiByte DGB $3,468,860 $34,799,071 $251,881,662
122 Internet Nod... INT $1,499,050 $10,996,608 $250,512,096
123 Golem GNT $7,543,290 $60,507,093 $248,267,061
125 Neblio NEBL $15,938,400 $134,688,668 $242,411,805
126 Bread BRD $6,649,230 $44,991,698 $241,073,549
127 Komodo KMD $3,356,300 $89,004,733 $238,662,264
128 TenX PAY $2,400,170 $16,557,848 $225,887,515
129 Aion AION $4,254,100 $38,520,351 $217,182,480
130 Monaco MCO $4,974,170 $25,460,563 $213,300,391
131 Qbao QBT $4,629,870 $34,543,960 $212,717,577
132 Electronic P... EPC $7,085,730 $51,098,856 $210,625,296
133 Dent DENT $1,295,450 $12,328,485 $207,583,230
134 Trade Token TIO $311,195 $3,104,963 $200,915,152
135 Enigma ENG $3,093,090 $25,500,201 $200,790,526
136 Show SHOW $574,856 $6,258,787 $200,064,718
137 Aeternity AE $2,352,050 $20,523,830 $191,393,589
138 AirSwap AST $2,506,080 $17,761,259 $190,338,889
139 Ark ARK $2,804,290 $35,307,190 $189,512,241
140 Factom FCT $3,619,870 $26,149,094 $182,068,845
141 ZCoin XZC $6,968,460 $35,014,561 $181,697,790
142 Santiment Ne... SAN $13,128,400 $85,367,463 $178,634,697
143 MonaCoin MONA $7,670,080 $64,850,781 $178,616,290
144 High Perform... HPB $5,099,390 $20,218,825 $177,500,376
145 Genesis Vision GVT $26,918,600 $96,487,727 $176,607,443
146 STK STK $5,174,220 $31,675,211 $172,850,036
147 Voxels VOX $1,805,590 $14,350,929 $170,125,748
148 Substratum SUB $1,846,390 $15,219,375 $167,964,668
149 Jibrel Network JNT $11,894,800 $59,333,400 $160,961,766
150 Wings WINGS $1,532,400 $11,673,912 $159,318,892
151 Lightning Bi... LBTC $11,676,900 $61,546,507 $158,051,925
152 Red Pulse RPX $3,491,700 $59,773,255 $157,694,059
153 Centra CTR $2,312,520 $7,790,233 $155,828,189
154 Enjin Coin ENJ $3,996,110 $30,209,684 $153,514,813
155 Profile Util... PUT $1,395,390 $16,789,878 $152,378,285
156 Olympus Labs MOT $2,434,780 $10,783,420 $150,879,993
157 BlockMason C... BCPT $83,670,100 $98,107,274 $150,636,684
158 Bytecoin BCN $963,769 $26,399,033 $147,473,030
159 Nework NKC $11,627,600 $53,866,504 $146,997,021
160 Loopring LRC $1,202,020 $12,470,281 $145,821,689
161 CoinMeet MEE $4,332,500 $24,468,247 $145,355,033
162 Lunyr LUN $1,865,220 $14,168,914 $143,783,182
163 OceanChain OC $3,687,170 $27,164,309 $142,680,710
164 Syscoin SYS $2,779,100 $19,975,898 $141,131,766
165 DeepBrain Chain DBC $1,914,040 $16,793,884 $140,935,824
166 Acute Angle ... AAC $214,755 $6,210,039 $139,702,360
167 Ambrosus AMB $6,579,990 $16,871,104 $138,306,690
168 Everex EVX $14,885,800 $29,114,326 $134,798,105
169 True Chain TRUE $357,919 $12,625,456 $133,223,401
170 Matchpool GUP $5,334,090 $28,708,977 $132,455,144
171 Unikoin Gold UKG $584,534 $7,644,502 $130,041,309
172 VeriCoin VRC $1,049,630 $3,049,826 $129,989,406
173 Nuls NULS $4,182,780 $30,565,426 $129,245,764
174 Yee YEE $2,159,680 $13,373,412 $126,551,677
175 Groestlcoin GRS $1,054,010 $21,938,984 $125,493,546
176 XPA XPA $270,713 $2,085,822 $124,146,088
178 Triggers TRIG $1,547,720 $13,476,380 $120,047,667
179 Datum DAT $2,431,070 $14,558,625 $119,762,948
180 Zeepin ZPT $1,285,240 $47,821,251 $117,438,562
181 Vertcoin VTC $2,988,010 $36,663,158 $116,777,700
182 WaBi WABI $1,513,090 $18,272,297 $113,623,249
183 iExec RLC RLC $4,443,870 $21,385,947 $112,960,376
184 Rise RISE $6,027 $20,575 $112,585,088
185 BitcoinX BCX $1,779,050 $8,357,235 $112,296,991
186 Eidoo EDO $12,720,700 $41,927,706 $111,780,372
187 ATBCoin ATB $4,046,160 $19,544,209 $110,740,639
188 Dragonchain DRGN $1,861,510 $17,985,417 $109,115,810
189 KuCoin Shares KCS $1,098,630 $10,860,817 $108,751,176
190 Electroneum ETN $1,952,900 $15,270,543 $106,088,254
191 CoinDash CDT $2,136,010 $11,545,727 $105,385,967
192 MicroMoney AMM $2,429,600 $12,300,325 $105,133,708
193 MaidSafeCoin MAID $2,641,300 $15,399,467 $102,009,572
194 CRYPTO20 C20 $4,514,740 $19,342,409 $100,867,807
195 district0x DNT $7,643,530 $30,280,057 $99,711,764
196 bitUSD BITUSD $1,516,480 $10,479,097 $99,566,567
197 Metaverse ETP ETP $1,857,260 $18,052,998 $99,097,003
198 BLOCKv VEE $6,943,840 $39,691,630 $97,012,226
199 Spectre.ai U... SXUT $9,884,180 $43,578,069 $95,251,142
200 UTRUST UTK $1,857,910 $12,737,310 $94,699,274
201 SelfSell SSC $390,485 $1,958,067 $94,672,298
202 RealChain RCT $455,671 $20,632,490 $94,118,175
204 Ethos ETHOS $1,190,900 $11,097,247 $93,829,707
205 Humaniq HMQ $627,184 $4,296,692 $93,617,891
206 ReddCoin RDD $1,258,760 $11,905,744 $92,488,859
207 Monetha MTH $698,890 $8,512,025 $90,869,095
208 BitBay BAY $494,793 $6,078,497 $90,525,338
209 Moeda Loyalt... MDA $1,533,310 $8,276,267 $89,435,907
210 MediBloc MED $1,238,630 $8,247,065 $88,626,110
211 Hyper Pay HPY $7,326,030 $42,293,463 $88,567,324
212 Aidos Kuneen ADK $3,828,590 $20,405,996 $87,252,613
213 Telcoin TEL $653,929 $5,570,864 $86,171,500
214 Aeron ARN $19,822,600 $29,403,306 $86,024,076
215 GameCredits GAME $2,740,060 $13,401,950 $85,476,531
216 YOYOW YOYOW $2,678,870 $11,866,528 $83,260,553
217 Agrello DLT $962,563 $16,576,520 $82,719,153
218 Bodhi BOT $1,058,380 $4,893,127 $82,708,922
219 LightChain LIGHT $879,075 $5,403,412 $80,915,809
220 Viuly VIU $1,644,170 $10,137,377 $80,449,086
221 NAV Coin NAV $912,004 $6,680,844 $80,358,647
222 Game.com GTC $1,831,550 $16,920,330 $80,165,689
223 SONM SNM $8,705,880 $25,752,319 $79,518,708
224 Counterparty XCP $1,867,100 $8,232,956 $79,111,487
225 SingularityNET AGI $713,393 $8,060,021 $79,034,838
226 Viacoin VIA $902,850 $11,738,557 $79,023,849
227 Medicalchain MTN $6,280,640 $37,859,974 $78,736,931
228 Scry.info DDD $337,812 $3,104,254 $78,443,841
229 Syndicate SYNX $361,742 $2,947,718 $78,073,791
230 Kcash KCASH $745,717 $6,764,437 $77,848,818
231 SingularDTV SNGLS $2,089,840 $14,656,860 $76,645,272
232 Worldcore WRC $1,638,250 $11,596,862 $76,112,847
233 Fortuna FOTA $1,354,140 $9,117,508 $76,006,679
234 Super Bitcoin SBTC $1,190,300 $9,537,879 $75,812,263
235 Iconomi ICN $1,415,680 $6,797,920 $75,279,963
236 Storm STORM $600,446 $7,196,507 $74,108,288
237 Edgeless EDG $1,572,850 $7,410,426 $72,379,275
238 Change CAG $2,764,780 $11,709,499 $72,340,086
239 Etherparty FUEL $1,308,910 $22,642,071 $70,792,103
240 THEKEY TKY $1,800,730 $20,790,226 $69,669,816
241 Aragon ANT $577,328 $3,644,584 $66,214,344
242 HalalChain HLC $3,038,920 $16,309,389 $65,593,406
243 FirstBlood 1ST $831,556 $3,604,445 $64,167,564
244 BitSend BSD $241,474 $1,274,136 $61,642,079
245 LATOKEN LA $1,018,890 $6,230,796 $59,298,095
246 Energo TSL $897,592 $6,273,837 $58,545,335
247 Zilla ZLA $1,648,060 $20,757,813 $57,545,028
248 OAX OAX $486,091 $6,121,191 $55,842,633
249 SportyCo SPF $782,525 $5,864,918 $55,653,424
250 Swarm City SWT $280,289 $2,333,814 $55,342,562
251 Burst BURST $2,889,140 $14,808,882 $54,834,895
252 WePower WPR $4,345,920 $30,009,682 $54,451,939
253 Oyster PRL $1,305,010 $10,789,701 $53,599,505
254 Decred DCR $1,240,730 $7,119,854 $53,480,975
255 Modum MOD $829,901 $5,993,188 $53,404,514
256 FairGame FAIR $408,317 $3,201,399 $53,144,943
257 Asch XAS $1,640,210 $8,644,353 $52,225,534
258 Nexus NXS $765,649 $17,231,461 $51,206,504
259 Bottos BTO $943,236 $5,824,498 $51,129,652
260 DECENT DCT $3,679,060 $5,375,630 $50,893,262
261 Primas PST $204,573 $1,551,662 $50,183,493
262 CoinFi COFI $125,256 $1,989,826 $49,533,656
263 ProChain PRA $986,215 $6,263,155 $49,161,097
264 ZenCash ZEN $933,698 $6,086,388 $46,848,576
265 UnbreakableCoin UNB $50,415 $686,517 $45,652,586
266 carVertical CV $394,121 $2,388,922 $45,504,043
267 Dai DAI $4,296,820 $20,229,473 $45,246,649
268 Tezos (Pre-L... XTZ $1,483,120 $6,878,573 $45,234,424
269 Emercoin EMC $1,074,900 $7,491,999 $44,579,532
270 Streamr DATA... DATA $484,091 $5,207,522 $44,358,308
271 BitClave CAT $1,320,150 $4,338,344 $44,330,241
272 SaluS SLS $71,589 $595,330 $42,455,778
273 Memetic / Pe... MEME $103,520 $1,410,270 $41,307,388
274 SpaceChain SPC $351,434 $5,471,687 $40,991,827
275 Bitcore BTX $1,662,450 $8,901,931 $40,896,839
276 Delphy DPY $2,809,520 $14,524,759 $40,288,999
277 ugChain UGC $127,230 $1,529,107 $40,209,215
278 Radium RADS $235,842 $1,540,851 $38,776,412
279 Selfkey KEY $403,344 $3,961,365 $38,656,219
280 COSS COSS $2,050,330 $11,663,557 $38,203,268
281 Ormeus Coin ORME $138,418 $8,835,860 $37,553,316
282 Voise VOISE $631,184 $3,548,089 $37,137,189
283 Zeusshield ZSC $753,176 $5,451,050 $37,107,225
284 United Bitcoin UBTC $1,135,210 $9,158,207 $36,973,456
285 Patientory PTOY $348,378 $2,589,294 $36,849,470
286 Gnosis GNO $452,502 $3,211,734 $36,575,752
287 HempCoin THC $1,103,630 $8,713,648 $35,944,300
288 OriginTrail TRAC $349,053 $1,912,420 $35,914,662
289 Rebellious REBL $1,739,220 $9,745,054 $35,908,457
290 StarChain STC $524,068 $5,073,242 $35,549,076
291 LBRY Credits LBC $621,139 $3,942,335 $35,117,514
292 Experience P... XP $354,720 $3,842,547 $34,765,997
293 Snovio SNOV $1,883,530 $7,860,972 $34,708,020
294 Agoras Tokens AGRS $62,107 $2,113,882 $33,869,169
295 Peercoin PPC $789,987 $7,492,127 $33,867,026
296 BitConnect BCC $111,346 $1,135,449 $33,345,959
297 CFun CFUN $3,898,820 $15,671,536 $32,075,860
298 Fargocoin FRGC $910,164 $6,507,901 $31,812,597
299 Maker MKR $1,182,830 $6,807,217 $31,606,522
300 Polymath POLY $9,495,120 $22,461,048 $31,480,086
301 BlackCoin BLK $308,560 $1,953,128 $31,144,894
302 Mobius MOBI $961,772 $14,346,227 $31,077,783
303 CPChain CPC $2,315,330 $12,810,923 $30,661,031
304 WeTrust TRST $353,376 $1,668,329 $30,609,149
305 Quantum Resi... QRL $860,357 $5,881,763 $30,004,862
306 Pillar PLR $218,611 $2,108,517 $29,729,467
307 Byteball Bytes GBYTE $1,468,660 $5,817,492 $29,290,224
308 Stox STX $1,008,400 $5,155,470 $29,227,095
309 Matryx MTX $2,855,270 $16,857,256 $29,143,500
310 Blackmoon BMC $898,446 $4,625,985 $29,141,167
311 RChain RHOC $790,207 $6,339,735 $28,933,912
312 Particl PART $370,275 $1,867,178 $28,547,024
313 Ubiq UBQ $1,082,840 $2,661,525 $28,352,698
314 Bloom BLT $1,341,440 $6,132,076 $28,178,215
315 Block Array ARY $291,823 $1,726,705 $27,345,353
316 Dentacoin DCN $275,076 $2,768,146 $25,877,725
317 Molecular Fu... MOF $535,171 $3,358,838 $25,807,967
318 Hydro Protocol HOT $891,497 $3,428,990 $25,486,909
319 Blocknet BLOCK $143,567 $2,257,165 $25,164,524
320 Cofound.it CFI $309,354 $2,212,801 $25,039,177
321 AWARE AWR $1,540,110 $5,901,751 $25,015,024
322 Kubera Coin KBR $162,895 $1,224,977 $24,739,592
323 UG Token UGT $834,729 $4,959,525 $24,696,529
324 RefToken REF $91,868 $1,555,024 $24,155,866
325 Qube QUBE $712,582 $6,633,921 $23,791,722
326 Unity Ingot UNY $1,609,390 $13,017,400 $23,277,628
327 indaHash IDH $323,244 $1,391,847 $23,246,997
328 BOScoin BOS $505,944 $4,130,509 $22,980,249
329 Mysterium MYST $175,237 $970,516 $22,928,086
330 Synereo AMP $284,734 $2,805,554 $22,608,886
331 COMSA [ETH] CMS $476,702 $4,391,220 $22,040,583
332 Skycoin SKY $686,559 $4,726,469 $20,932,505
333 SIBCoin SIB $1,264,030 $3,337,263 $20,910,312
334 Sphere SPHR $539,556 $1,377,700 $20,755,374
335 HTMLCOIN HTML $510,196 $4,106,797 $20,739,717
336 CloakCoin CLOAK $270,661 $2,267,018 $20,507,959
337 UnlimitedIP UIP $273,687 $2,123,883 $20,421,149
338 iXledger IXT $187,851 $3,035,612 $20,228,974
339 ShareX SEXC $624,554 $4,361,764 $19,565,676
340 Read READ $577,561 $2,961,052 $19,306,873
341 MonetaryUnit MUE $1,397,110 $2,141,721 $19,222,847
342 BigONE Token BIG $191,326 $1,622,642 $19,155,651
343 Expanse EXP $836,081 $3,081,273 $19,084,865
344 Shift SHIFT $242,967 $1,897,634 $18,974,650
345 Internet of ... IOP $95,663 $1,280,449 $18,857,928
346 Exchange Union XUC $455,064 $4,087,004 $18,849,175
347 Cobinhood COB $309,999 $1,762,806 $18,675,387
348 Pepe Cash PEPECASH $332,660 $6,714,482 $18,491,584
349 Matrix AI Ne... MAN $944,098 $3,926,388 $18,488,356
350 Dynamic DYN $491,404 $2,181,919 $18,100,763
351 SophiaTX SPHTX $138,115 $913,527 $18,059,799
352 Aventus AVT $209,044 $1,444,732 $17,961,290
353 Measurable D... MDT $201,671 $1,757,036 $17,882,140
354 Kin KIN $288,214 $2,142,760 $17,718,122
355 OKCash OK $1,043,720 $2,686,392 $17,646,880
356 SpankChain SPANK $485,474 $3,745,890 $17,624,805
357 Titanium Blo... BAR $452,429 $3,938,310 $17,500,101
358 CanYaCoin CAN $97,619 $1,621,442 $17,406,822
359 NAGA NGC $170,209 $1,583,485 $17,382,552
360 Covesting COV $180,694 $14,062,635 $17,302,768
361 Numeraire NMR $1,609,950 $2,686,888 $17,219,682
362 IPChain IPC $27,200 $529,274 $17,044,342
363 Cappasity CAPP $284,586 $2,726,445 $16,894,866
364 LendConnect LCT $170,050 $1,147,878 $16,802,801
365 LUXCoin LUX $465,022 $2,240,845 $16,797,584
366 OneRoot Network RNT $154,567 $1,261,037 $16,754,881
367 eBitcoin EBTC $187,376 $1,357,309 $16,481,533
368 Veritaseum VERI $388,037 $1,666,942 $16,274,223
369 SmartCash SMART $209,365 $1,342,332 $16,142,560
370 Melon MLN $272,765 $1,871,914 $15,795,422
371 AidCoin AID $547,233 $2,759,717 $15,341,496
372 ValueChain VLC $2,355,930 $7,161,745 $14,852,310
373 ExclusiveCoin EXCL $294,222 $3,523,788 $14,797,423
374 Bounty0x BNTY $420,872 $3,459,076 $14,746,155
375 Primalbase T... PBT $850,079 $4,981,568 $14,613,408
376 COMSA [XEM] CMS $386,215 $3,183,267 $14,521,367
377 FirstCoin FRST $322,966 $3,143,267 $14,260,116
378 Elastic XEL $140,641 $1,752,962 $14,120,399
379 Ace ACE $918,570 $4,130,323 $14,115,395
380 AICHAIN AIT $48,637 $358,110 $13,967,731
381 Hackspace Ca... HAC $1,029,860 $6,228,769 $13,958,611
382 Blockport BPT $2,058,290 $5,957,579 $13,710,857
383 ATN ATN $545,780 $1,693,881 $13,643,102
384 Content and ... CAN $333,178 $4,414,604 $13,625,790
385 PotCoin POT $158,183 $1,461,072 $13,358,992
386 Omni OMNI $79,381 $534,118 $13,233,970
387 PressOne PRS $256,914 $1,375,349 $13,165,834
388 POLY AI AI $45,722 $2,590,833 $13,122,521
389 TransferCoin TX $128,312 $1,025,442 $13,037,409
390 Gulden NLG $203,862 $1,204,971 $12,819,143
391 InvestDigital IDT $161,789 $3,218,489 $12,572,279
392 Kore KORE $73,457 $910,656 $12,401,481
393 PACcoin PAC $320,421 $1,992,586 $12,168,199
394 AirToken AIR $135,444 $1,256,381 $11,770,325
395 DEW DEW $312,606 $1,284,438 $11,427,861
396 Hawala.Today HAT $89,183 $986,132 $11,393,613
397 KickCoin KICK $239,708 $1,785,033 $11,343,270
398 Chronobank TIME $523,783 $5,110,169 $11,186,631
399 Decision Token HST $268,230 $1,262,600 $11,056,061
400 ACChain ACC $1,150,690 $8,418,761 $11,018,112
401 XTRABYTES XBY $196,735 $1,344,896 $10,729,846
402 GoByte GBX $230,829 $1,803,749 $10,370,212
403 Wagerr WGR $679,874 $2,929,378 $10,348,528
404 Riecoin RIC $63,641 $389,098 $10,319,754
405 Linda LINDA $84,750 $786,666 $10,319,009
406 ProCurrency PROC $45,548 $421,310 $10,278,732
407 TaaS TAAS $285,591 $1,168,560 $10,230,883
408 Cryptojacks CJ $14,431 $60,728 $9,983,975
409 Feathercoin FTC $91,433 $1,160,810 $9,936,833
410 Pundi X PXS $395,979 $1,635,596 $9,879,651
411 Lamden TAU $525,200 $2,023,555 $9,821,838
412 SegWit2x B2X $141,372 $820,503 $9,778,004
413 CargoX CXO $275,892 $2,066,741 $9,646,006
414 U.CASH UCASH $538,643 $4,285,815 $9,619,969
415 EncrypGen DNA $151,269 $560,242 $9,429,638
416 B2BX B2B $778,937 $4,814,968 $9,065,947
417 Aigang AIX $48,078 $605,450 $8,964,575
418 Bean Cash BITB $213,725 $2,146,011 $8,951,716
419 SpreadCoin SPR $140,129 $464,297 $8,820,389
420 TokenClub TCT $140,051 $1,020,362 $8,720,269
421 PayPie PPP $272,266 $2,318,644 $8,644,963
422 ECC ECC $219,269 $768,548 $8,490,452
423 ClearPoll POLL $128,507 $1,006,972 $8,313,369
424 Cryptonex CNX $237,937 $1,473,611 $8,259,457
425 ENTCash ENT $326,367 $1,769,357 $8,189,589
426 HomeBlockCoin HBC $81,287 $645,453 $8,108,013
427 Nimiq NET $288,535 $1,264,447 $8,057,457
428 WhiteCoin XWC $38,618 $370,342 $8,051,161
429 ERC20 ERC20 $389,336 $2,433,150 $8,011,225
430 MCAP MCAP $343,891 $1,456,217 $7,979,544
431 Mixin XIN $41,899 $597,043 $7,979,420
432 CannabisCoin CANN $59,714 $635,193 $7,851,250
433 Namecoin NMC $126,595 $1,254,010 $7,676,521
434 Fusion FSN $1,643,490 $7,442,799 $7,442,799
435 ALQO ALQO $205,868 $1,225,988 $7,410,791
436 Myriad XMY $84,708 $710,082 $7,376,853
437 Filecoin [Fu... FIL $161,838 $865,384 $7,282,846
438 Candy CANDY $201,098 $1,986,184 $7,250,247
439 Open Trading... OTN $67,704 $435,932 $7,247,013
440 DeepOnion ONION $135,364 $985,650 $7,185,054
441 HollyWoodCoin HWC $225,154 $1,098,837 $7,178,140
442 BitDegree BDG $105,314 $1,099,028 $7,164,863
443 DubaiCoin DBIX $136,837 $1,016,803 $7,163,808
444 MOAC MOAC $51,700 $648,482 $7,124,269
445 aXpire AXP $1,110,610 $2,264,409 $6,965,741
446 eBoost EBST $60,490 $931,836 $6,625,206
447 Indorse Token IND $170,826 $926,888 $6,625,076
448 I/O Coin IOC $68,310 $539,093 $6,610,220
449 Auroracoin AUR $83,954 $380,199 $6,578,106
450 Bulwark BWK $138,337 $803,169 $6,546,882
451 CrowdCoin CRC $84,481 $654,834 $6,467,987
452 DavorCoin DAV $24,944 $469,580 $6,423,460
453 Mothership MSP $177,382 $1,153,062 $6,402,504
454 SwissBorg CHSB $269,687 $2,535,169 $6,389,866
455 Hive HVN $77,821 $784,057 $6,386,908
456 Pascal Coin PASC $151,356 $773,862 $6,319,145
457 Hush HUSH $39,908 $388,141 $6,294,502
458 Hi Mutual So... HMC $457,229 $2,197,564 $6,258,740
459 Animation Vi... AVH $172,064 $4,065,304 $6,190,786
460 InsurePal IPL $37,341 $348,974 $6,186,487
461 Bitcoin Ligh... BLT $46,330 $637,291 $6,184,512
462 Neumark NEU $168,991 $922,296 $6,119,942
463 Polis POLIS $109,231 $434,794 $6,045,223
464 InfChain INF $385,791 $2,259,044 $5,995,126
465 Dotcoin DOT $32,477 $794,689 $5,792,434
466 BitSoar BSR $233,892 $921,643 $5,752,856
467 Pareto Network PARETO $406,537 $4,163,595 $5,690,961
468 EA Coin EAG $67,707 $486,817 $5,609,179
469 Numus NMS $42,068 $608,610 $5,507,538
470 Bitcoin Atom BCA $12,190 $63,740 $5,483,861
471 Bitcrystals BCY $84,099 $787,758 $5,391,889
472 NeosCoin NEOS $72,179 $532,765 $5,381,482
473 Dimecoin DIME $62,161 $713,133 $5,361,268
474 Aeon AEON $208,771 $980,396 $5,271,368
475 FoldingCoin FLDC $75,178 $542,676 $5,259,225
476 HelloGold HGT $85,095 $790,401 $5,258,831
477 StrongHands SHND $73,583 $549,932 $5,229,413
478 SHIELD XSH $119,881 $978,934 $5,055,143
479 Spectrecoin XSPEC $72,629 $584,807 $5,006,156
480 PoSW Coin POSW $189,680 $840,979 $4,960,625
481 Maggie MAG $37,610 $363,433 $4,941,637
482 SolarCoin SLR $46,014 $769,130 $4,849,525
483 Bitcoin White BTW $23,412 $219,889 $4,782,693
484 Crypterium CRPT $56,874 $621,137 $4,727,435
485 Qbic QBIC $40,638 $328,473 $4,705,422
486 PinkCoin PINK $28,725 $298,114 $4,602,609
487 MobileGo MGO $192,571 $1,398,444 $4,579,154
488 Uquid Coin UQC $41,458 $493,335 $4,574,613
489 Devery EVE $17,460 $197,444 $4,530,802
490 Elixir ELIX $82,945 $690,891 $4,519,900
491 Capricoin CPC $47,668 $352,321 $4,519,245
492 Qvolta QVT $56,871 $493,301 $4,502,842
493 WINCOIN WC $48,882 $1,172,424 $4,432,043
494 Obsidian ODN $553,688 $1,134,781 $4,387,744
495 Musicoin MUSIC $77,069 $620,856 $4,345,096
496 LoMoCoin LMC $67,705 $398,565 $4,305,311
497 Oxycoin OXY $3,027 $65,606 $4,293,810
498 Publica PBL $410,882 $1,049,479 $4,287,177
499 Gatcoin GAT $24,339 $664,782 $4,286,352
500 Regalcoin REC $12,100 $80,423 $4,257,246
501 SagaCoin SAGA $33,106 $366,155 $4,238,642
502 DraftCoin DFT $603,055 $1,835,555 $4,197,863
503 ICOS ICOS $18,341 $899,062 $4,183,967
504 BlockCDN BCDN $84,387 $979,656 $4,167,086
505 iQuant IQT $244,016 $1,457,888 $4,162,635
506 Vcash XVC $62,004 $915,522 $4,156,604
507 Creditbit CRB $69,258 $481,041 $4,146,177
508 Lykke LKK $137,223 $509,416 $4,138,450
509 Phore PHR $85,588 $642,152 $4,119,803
510 Aurora DAO AURA $273,336 $692,785 $4,117,099
511 Solaris XLR $61,672 $630,476 $4,096,500
512 BridgeCoin BCO $43,970 $543,517 $4,086,811
513 DopeCoin DOPE $38,078 $340,639 $4,080,878
514 Primecoin XPM $57,835 $352,306 $4,027,802
515 FlorinCoin FLO $112,761 $519,697 $4,021,206
516 Clams CLAM $274,014 $759,998 $3,975,090
517 ATMChain ATM $35,347 $241,250 $3,969,762
518 LIFE LIFE $117,807 $710,224 $3,964,265
519 Paragon PRG $124,654 $1,206,800 $3,947,900
520 Crown CRW $40,111 $879,711 $3,932,139
521 Circuits of ... COVAL $45,291 $602,878 $3,882,344
522 TrueFlip TFL $123,253 $912,774 $3,820,473
523 Iungo ING $137,978 $740,921 $3,812,994
524 adbank ADB $81,306 $485,528 $3,790,791
525 Curecoin CURE $75,387 $571,205 $3,773,410
526 Royal Kingdo... RKC $45,293 $192,133 $3,763,790
527 Mintcoin MINT $230,405 $1,000,964 $3,754,884
528 VeriumReserve VRM $92,415 $474,124 $3,737,897
529 Zoin ZOI $97,372 $401,996 $3,735,278
530 Sumokoin SUMO $68,526 $488,181 $3,693,039
531 Incent INCNT $45,786 $454,862 $3,689,103
532 Eroscoin ERO $202,342 $744,545 $3,685,120
533 Electra ECA $85,965 $569,385 $3,609,228
534 Wild Crypto WILD $4,701 $163,303 $3,600,689
535 Vezt VZT $3,862 $1,223,572 $3,594,075
536 Waves Commun... WCT $365,364 $2,135,486 $3,540,765
537 Safe Trade Coin XSTC $1,817 $11,875 $3,539,920
538 Pura PURA $69,784 $751,341 $3,510,293
539 Coinlancer CL $50,748 $390,861 $3,471,112
540 WETH WETH $32,925 $343,077 $3,463,247
541 Divi DIVX $41,620 $240,064 $3,462,003
542 Eryllium ERY $42,745 $60,052 $3,452,493
543 Startcoin START $46,253 $435,907 $3,435,530
544 Infinitecoin IFC $23,391 $220,282 $3,408,138
545 Magi XMG $8,590 $122,437 $3,394,387
546 Innova INN $35,113 $450,824 $3,383,692
547 ClubCoin CLUB $236,942 $691,756 $3,316,193
548 Pirl PIRL $32,977 $382,953 $3,298,395
549 MyBit Token MYB $207,368 $994,585 $3,290,705
550 CryptopiaFee... CEFS $27,100 $367,773 $3,252,700
551 Leverj LEV $17,029 $168,066 $3,233,322
552 ArtByte ABY $29,217 $329,852 $3,211,738
553 Magnet MAG $48,841 $305,849 $3,210,392
554 OP Coin OPC $36,962 $289,393 $3,167,086
555 TeslaCoin TES $5,032 $82,399 $3,147,445
556 Golos GOLOS $46,661 $450,980 $3,144,987
557 APX APX $15,842 $1,023,640 $3,137,723
558 Bytecent BYC $11,116 $95,187 $3,136,607
559 Global Curre... GCR $27,516 $477,562 $3,135,475
560 Cream CRM $5,597 $194,671 $3,125,293
561 GridCoin GRC $74,778 $345,729 $3,109,236
562 BitcoinZ BTCZ $185,883 $645,165 $3,102,408
563 VIVO VIVO $37,783 $277,524 $3,051,765
564 LOCIcoin LOCI $183,413 $1,527,376 $3,031,035
565 Envion EVN $496,418 $3,030,557 $3,030,557
566 Xaurum XAUR $57,203 $587,547 $3,005,740
567 Speed Mining... SMS $21,059 $409,035 $2,973,512
568 Pandacoin PND $65,847 $590,394 $2,944,176
569 TimesCoin TMC $13,136 $299,007 $2,908,815
570 Aerium AERM $10,494 $95,131 $2,894,056
571 Diamond DMD $22,244 $254,865 $2,892,548
572 TokenCard TKN $185,473 $873,842 $2,888,618
573 Nexium NXC $46,320 $397,335 $2,877,547
574 Etheroll DICE $104,644 $570,138 $2,852,809
575 MinexCoin MNX $135,920 $729,677 $2,802,129
576 Bonpay BON $363,532 $626,379 $2,791,505
577 Infinity Eco... XIN $161,385 $699,661 $2,790,227
578 LeaCoin LEA $3,941 $130,303 $2,783,109
579 Smartlands SLT $61,810 $422,328 $2,762,544
580 Nitro NOX $10,715 $1,189,094 $2,714,965
581 Tokes TKS $19,678 $148,032 $2,693,476
582 ColossusCoinXT COLX $56,641 $361,400 $2,668,496
583 Global Jobcoin GJC $190,901 $891,205 $2,664,379
584 Hacken HKN $416,065 $968,317 $2,648,752
585 Dynamic Trad... DTR $56,789 $337,111 $2,598,496
586 BitcoinDark BTCD $37,025 $204,849 $2,577,789
587 EtherDelta T... EDT ? ? $2,577,746
588 RouletteToken RLT $110,555 $743,367 $2,565,725
589 Jiyo JIYO $468 $561,894 $2,564,063
590 DIMCOIN DIM $22,319 $484,656 $2,549,344
591 Karbo KRB $68,978 $592,385 $2,522,236
592 Jingtum Tech SWTC $55,169 $282,535 $2,521,312
593 Gambit GAM $6,908 $216,509 $2,518,102
594 Swisscoin SIC $45,841 $292,562 $2,511,742
595 TIES Network TIE $83,505 $418,668 $2,461,867
596 TechShares THS $311,643 $1,950,913 $2,422,261
597 Flixxo FLIXX $31,670 $283,531 $2,400,088
598 Ignition IC $52,713 $234,214 $2,398,942
599 Mooncoin MOON $23,839 $326,029 $2,382,518
600 Ethorse HORSE $89,001 $417,373 $2,339,500
601 MktCoin MLM $197,153 $1,464,889 $2,335,059
602 Tokenbox TBX $55,213 $324,771 $2,323,828
603 Sphre AIR XID $74,578 $323,068 $2,319,602
604 Flash FLASH $24,593 $221,919 $2,308,232
605 LockChain LOC $38,997 $324,847 $2,301,949
606 Blitzcash BLITZ $7,552 $160,587 $2,281,970
607 Monoeci XMCC $21,198 $179,492 $2,280,418
608 Breakout BRK $13,277 $127,626 $2,258,632
609 Hedge HDG $38,873 $325,653 $2,204,119
610 Verify CRED $1,858 $39,000 $2,192,420
611 ZrCoin ZRC $61,688 $518,703 $2,163,052
612 ATLANT ATL $80,064 $267,270 $2,162,227
613 Bela BELA $18,542 $200,118 $2,142,967
614 AdShares ADST $23,577 $143,930 $2,139,101
615 NoLimitCoin NLC2 $31,664 $315,277 $2,137,208
616 Qwark QWARK $44,453 $222,720 $2,134,933
617 MyWish WISH $115,066 $489,080 $2,133,036
618 Legends Room LGD $19,797 $235,402 $2,109,703
619 Tokugawa TOK $47,553 $232,738 $2,078,188
620 Energycoin ENRG $23,684 $217,653 $2,074,428
621 Universa UTNP $480,035 $2,069,691 $2,069,691
622 Monkey Project MONK $66,965 $392,589 $2,065,320
623 PlusCoin PLC ? ? $2,062,165
624 Social Send SEND $15,721 $150,367 $2,058,606
625 Influxcoin INFX $117,538 $1,115,660 $2,042,241
626 EuropeCoin ERC $22,706 $267,264 $2,030,424
627 ArbitrageCT ARCT $16,936 $329,610 $2,016,958
628 Rivetz RVT $30,822 $333,977 $2,007,536
629 Bankex BKX $19,068 $198,907 $1,999,268
630 TerraNova TER $41,149 $119,926 $1,986,967
631 OracleChain OCT $13,189 $167,360 $1,982,288
632 CampusCoin CMPCO $53,507 $490,350 $1,976,101
633 Sequence SEQ $3,134 $171,540 $1,955,641
634 Monero Gold XMRG $962 $30,412 $1,953,332
635 Steneum Coin STN $198,288 $284,269 $1,937,818
636 Bismuth BIS $371,145 $777,165 $1,896,238
637 CarTaxi Token CTX $4,026 $69,918 $1,888,734
638 BlockCAT CAT $51,156 $294,124 $1,885,699
639 StrikeBitClub SBC $81,807 $348,465 $1,872,585
640 ALIS ALIS $29,053 $274,182 $1,867,415
641 EarthCoin EAC $18,381 $124,636 $1,865,337
642 DaxxCoin DAXX $7,958 $49,541 $1,845,708
643 MergeCoin MGC $22,401 $277,508 $1,829,148
644 vTorrent VTR $117,561 $287,514 $1,828,206
645 DecentBet DBET $48,728 $351,569 $1,825,681
646 Yocoin YOC $43,078 $332,396 $1,821,216
647 Neutron NTRN $38,175 $251,922 $1,811,186
648 Happy Creato... HCC $35 $7,628 $1,803,162
649 Bitdeal BDL $23,634 $184,910 $1,798,474
650 Universal Cu... UNIT $26,624 $332,200 $1,782,981
651 FidentiaX FDX $2,982 $67,538 $1,777,759
652 Suretly SUR $124,188 $699,455 $1,776,718
653 Abjcoin ABJ $11,293 $57,249 $1,774,745
654 Project Decorum PDC $153,998 $786,174 $1,758,350
655 Payfair PFR $43,425 $219,502 $1,749,323
656 Safe Exchang... SAFEX $30,840 $333,980 $1,721,928
657 Pesetacoin PTC $12,747 $169,953 $1,676,973
658 Photon PHO $16,555 $124,775 $1,650,917
659 BuzzCoin BUZZ $16,804 $260,023 $1,643,853
660 Unobtanium UNO $29,273 $230,667 $1,637,876
661 GoldCoin GLD $32,939 $377,088 $1,636,133
662 Russian Mine... RMC $37,608 $164,970 $1,629,869
663 BitDice CSNO $20,896 $148,927 $1,596,378
664 Elite 1337 $29,438 $459,027 $1,578,107
665 Zap ZAP $9,734 $144,283 $1,562,656
666 Vsync VSX $30,010 $170,235 $1,558,589
667 BLUE BLUE $9,612 $162,599 $1,547,573
668 Databits DTB $59,907 $178,024 $1,541,167
669 Kolion KLN $81,955 $366,527 $1,536,347
670 E-coin ECN $114,810 $307,663 $1,523,826
671 Espers ESP $36,643 $184,958 $1,522,764
672 Bitcoin Plus XBC $63,985 $285,093 $1,516,012
673 Zennies ZENI $6,953 $810,849 $1,504,306
674 XGOX XGOX $9,695 $222,434 $1,503,517
675 Novacoin NVC $13,604 $228,736 $1,484,074
676 Sparks SPK $8,321 $82,188 $1,467,359
677 IDEX Membership IDXM $62,562 $274,786 $1,460,478
678 Zero ZER $7,699 $133,518 $1,425,989
679 Desire DSR $16,869 $100,670 $1,407,744
680 InvestFeed IFT $16,609 $160,859 $1,402,138
681 Stealthcoin XST $12,216 $223,997 $1,400,876
682 Upfiring UFR $19,232 $114,001 $1,395,776
683 ParkByte PKB $16,779 $100,258 $1,395,366
684 TOKYO TOKC $13,412 $144,347 $1,386,361
685 Interstellar... HOLD $10,731 $107,387 $1,362,268
686 Alphacat ACAT $194,553 $1,353,967 $1,353,967
687 E-Dinar Coin EDR $31,586 $212,385 $1,347,866
688 Cloud CLD $4,270 $27,121 $1,345,962
689 Escroco ESC $47,816 $423,499 $1,290,082
690 bitJob STU $2,828 $27,493 $1,281,620
691 Denarius DNR $32,057 $277,491 $1,261,033
692 STRAKS STAK $20,892 $98,292 $1,258,604
693 Piggycoin PIGGY $3,651 $12,724 $1,240,951
694 Fujinto NTO $551 $6,432 $1,217,575
695 Bitzeny ZNY $26,779 $217,131 $1,216,126
696 B3Coin KB3 $12,312 $103,260 $1,216,045
697 Ethereum Dark ETHD $17,038 $114,140 $1,208,144
698 GameChain Sy... GCS $44,439 $328,206 $1,200,601
699 Polybius PLBT $23,160 $379,773 $1,193,843
700 Karma KRM $45,974 $310,274 $1,189,658
701 ToaCoin TOA $32,973 $159,719 $1,159,917
702 Soarcoin SOAR $5,510 $154,600 $1,144,023
703 Presearch PRE $18,145 $301,607 $1,137,605
704 Sprouts SPRTS $16,670 $112,857 $1,125,974
705 2GIVE 2GIVE $8,325 $178,865 $1,123,978
706 Synergy SNRG $14,373 $196,814 $1,111,599
707 Datawallet DXT $62,860 $426,218 $1,094,667
708 Jetcoin JET $16,625 $586,589 $1,090,445
709 NewYorkCoin NYC $12,143 $138,958 $1,076,968
710 Garlicoin GRLC $34,569 $173,125 $1,072,842
711 Lampix PIX $16,520 $95,165 $1,065,705
712 Pure PURE $15,575 $117,796 $1,060,770
713 Crave CRAVE $11,259 $69,136 $1,054,119
714 Miners' Rewa... MRT $99,272 $407,676 $1,052,219
715 Internxt INXT $33,903 $184,943 $1,049,244
716 Travelflex TRF $21,667 $168,095 $1,029,300
717 e-Gulden EFL $28,957 $159,302 $1,029,097
718 DFSCoin DFS $14,266 $109,511 $1,023,271
719 Kzcash KZC $28,375 $198,378 $1,022,822
720 Harvest Mast... HC $8,400 $58,519 $1,021,172
721 President Trump PRES $2,605 $40,284 $1,018,107
722 Playkey PKT $7,480 $40,923 $1,017,894
723 DRP Utility DRPU $2,875 $628,544 $991,617
724 Golos Gold GBG $23,636 $102,895 $989,913
725 Bitair BTCA $3,506 $101,661 $978,155
726 HiCoin XHI $50,824 $201,493 $975,492
727 FlypMe FYP $3,286 $51,605 $972,727
728 Ellaism ELLA $21,643 $159,467 $966,119
729 ChainCoin CHC $11,611 $110,169 $962,343
730 W3Coin W3C $642,515 $955,159 $955,159
731 WomenCoin WOMEN $10,966 $109,400 $948,437
732 Quebecoin QBC $404 $6,215 $943,744
733 DAO.Casino BET $35,804 $148,509 $936,423
734 CryptoCarbon CCRB $54,697 $262,203 $925,294
735 Rialto XRL $5,124 $25,776 $922,296
736 Dovu DOVU $5,105 $63,846 $914,322
737 TEKcoin TEK $13,233 $89,949 $899,919
738 HunterCoin HUC $28,076 $186,057 $889,440
739 Rupee RUP $10,651 $70,128 $888,346
740 AudioCoin ADC $4,008 $31,371 $886,244
741 808Coin 808 $5,304 $26,999 $879,309
742 bitBTC BITBTC $14 $462,897 $873,957
743 Equal EQL $39,766 $140,869 $873,785
744 Dinastycoin DCY $13,863 $283,978 $856,823
745 RED MWAT MWAT $343,747 $855,979 $855,979
746 Linx LINX $24,247 $146,977 $851,872
747 Useless Ethe... UET $1,822 $13,289 $839,998
748 Breakout Stake BRX $103,693 $268,445 $838,082
749 EXRNchain EXRN $3,133 $25,215 $834,111
750 ZenGold ZENGOLD $2,676 $107,448 $830,577
751 NobleCoin NOBL $16,420 $129,256 $830,469
752 Autonio NIO $7,080 $47,689 $826,083
753 FLiK FLIK $12,938 $228,452 $826,042
754 Hubii Network HBT ? ? $819,537
755 Spectre.ai D... SXDT ? ? $818,572
756 Gladius Token GLA $261,873 $807,430 $807,430
757 LanaCoin LANA $2,449 $21,532 $798,242
758 Bitmark BTM $32,123 $130,140 $795,911
759 EverGreenCoin EGC $41,200 $127,220 $794,450
760 Galactrum ORE $9,620 $60,246 $790,901
761 NuShares NSR $12,406 $31,075 $784,035
762 MSD MSD $23,596 $172,811 $767,087
763 DigitalPrice DP $19,968 $97,608 $765,293
764 Jesus Coin JC $53,684 $761,936 $761,936
765 DigiPulse DGPT $8,659 $49,737 $753,433
766 Minex MINEX $407 $4,170 $751,831
767 HEROcoin PLAY $89,496 $580,092 $743,389
768 SkinCoin SKIN $155,600 $278,236 $740,868
769 Quantum QAU $50,403 $164,316 $740,548
770 Ethereum Gold ETG $8,485 $86,578 $737,121
771 LEOcoin LEO $9,500 $74,729 $735,148
772 Aricoin ARI $1,979 $30,571 $734,375
773 Rubycoin RBY $6,754 $92,514 $733,456
774 FairCoin FAIR $16,979 $55,772 $712,947
775 Opus OPT $740 $54,925 $707,246
776 Copico XCPO $6,929 $84,665 $705,159
777 BT2 [CST] BT2 $1,850 $58,771 $704,752
778 DCORP DRP $8,319 $72,395 $698,910
779 Social SCL $3,010 $71,316 $696,924
780 Royalties XRY $4,212 $19,658 $690,359
781 Sharechain SSS $8,715 $25,725 $688,324
782 Shekel JEW $39,169 $260,062 $681,849
783 OBITS OBITS $11,169 $93,514 $673,007
784 Tracto TRCT $15,102 $130,430 $668,778
785 Veros VRS $3,535 $30,432 $650,782
786 ArcticCoin ARC $13,484 $105,634 $650,722
787 HTML5COIN HTML5 $6,777 $71,690 $648,965
788 Condensate RAIN $5,498 $208,145 $645,066
789 Maverick Chain MVC $2,320 $33,387 $640,981
790 Sugar Exchange SGR $9,062 $64,729 $639,456
791 GoldMint MNTP $480 $258,296 $635,328
792 GOLD Reward ... GRX $4,007 $32,116 $629,485
793 Pioneer Coin PCOIN $9,255 $159,651 $627,971
794 Moin MOIN $7,502 $52,887 $626,974
795 Everus EVR $174,197 $523,846 $622,338
796 Regacoin REGA $958 $2,218 $618,828
797 FundYourselfNow FYN $438,157 $449,948 $618,715
798 CoinonatX XCXT $14,046 $58,827 $617,521
799 TrustPlus TRUST $14,760 $51,212 $610,123
800 Grid+ GRID ? ? $608,581
801 EOT Token EOT $48,969 $147,672 $607,851
802 PutinCoin PUT $22,006 $165,427 $600,879
803 Senderon SDRN $5,691 $36,161 $593,927
804 Creativecoin CREA $11,500 $77,697 $592,598
805 United Trade... UTT $30,306 $356,949 $587,142
806 Happycoin HPC $41,072 $112,786 $578,826
807 Rimbit RBT $25,139 $53,214 $571,302
808 Ethereum Cash ECASH $9,662 $105,851 $567,635
809 Bitcoin God GOD $7,456 $45,006 $557,054
810 LeviarCoin XLC $6,777 $34,313 $542,138
811 Madcoin MDC $5,704 $34,741 $540,945
812 BitSerial BTE $2,480 $31,404 $537,730
813 Terracoin TRC $3,900 $40,099 $530,719
814 Sexcoin SXC $10,320 $66,262 $526,101
815 TrezarCoin TZC $12,512 $71,842 $525,657
816 Atmos ATMS $20,631 $77,645 $522,309
817 EtherSportz ESZ $259 $236,293 $520,621
818 GET Protocol GET $8,295 $53,742 $506,633
819 Sovereign Hero HERO $805 $33,669 $506,246
820 Minereum MNE $5,540 $60,545 $506,170
821 Argentum ARG $2,773 $21,114 $494,563
822 Coupecoin COUPE $7,077 $35,257 $494,483
823 Starta STA $1,664 $212,607 $492,920
824 Atomic Coin ATOM $6,936 $38,675 $483,748
825 GlobalToken GLT $3,512 $34,171 $480,221
826 CVCoin CVCOIN $18,605 $79,668 $477,704
827 Cyder CYDER $2,909 $37,080 $474,099
828 Boolberry BBR $10,686 $57,791 $470,833
829 PopularCoin POP $3,475 $25,647 $470,228
830 Decentralize... DUBI ? ? $469,825
831 Uniform Fisc... UFO $3,934 $44,779 $466,200
832 IntenseCoin ITNS $6,581 $48,660 $462,572
833 onG.social ONG $1,441 $48,108 $460,267
834 42-coin 42 $2,868 $37,824 $459,395
835 HyperStake HYP $5,344 $49,382 $458,278
836 Unitus UIS $5,674 $22,800 $457,663
837 GrandCoin GDC $2,721 $52,611 $451,305
838 Cryptopay CPAY $16,790 $61,767 $447,273
839 Project-X NANOX $4,164 $8,833 $445,140
840 Bitgem BTG $1,746 $10,182 $444,993
841 FuckToken FUCK $39,123 $159,456 $442,652
842 Authorship ATS $4,781 $41,119 $442,494
843 EquiTrader EQT $5,968 $72,851 $440,572
844 HEAT HEAT $3,020 $35,310 $439,985
845 Pluton PLU $5,041 $26,222 $439,337
846 Unify UNIFY $5,155 $37,280 $438,804
847 PRCoin PRC $20,370 $35,942 $438,288
848 Phantomx PNX $9,353 $66,317 $435,196
849 Bitswift SWIFT $16,532 $434,787 $434,787
850 Mercury Prot... GMT ? ? $428,454
851 Hexx HXX $27,572 $373,645 $426,120
852 MiloCoin MILO $3,360 $401,883 $420,746
853 MagicCoin MAGE $660 $20,464 $419,024
854 CasinoCoin CSC $4,148 $105,078 $415,435
855 Bitcloud BTDX $9,889 $58,592 $413,069
856 vSlice VSL $15,920 $64,656 $410,739
857 PRIZM PZM $12,079 $97,510 $409,672
858 LiteDoge LDOGE $6,897 $64,113 $408,893
859 WandX WAND $43,560 $112,640 $406,147
860 Maecenas ART $18,278 $34,250 $405,011
861 Sand Coin SND $1,444 $7,357 $404,977
862 Giga Watt Token WTT ? ? $400,555
863 Confido CFD $2,876 $21,457 $397,749
864 VapersCoin VPRC $2,377 $37,034 $387,868
865 MAZA MZC $12,285 $120,508 $387,675
866 Pylon Network PYLNT $795 $12,384 $387,137
867 Etherecash ECH $155,742 $387,130 $387,130
868 Skeincoin SKC $2,374 $53,639 $385,948
869 LiteBitcoin LBTC $6,791 $45,363 $382,799
870 Zephyr ZEPH $11,353 $83,867 $376,054
871 bitEUR BITEUR $256 $6,183 $372,732
872 IncaKoin NKA $418 $5,397 $369,369
873 KiloCoin KLC $1,548 $34,899 $369,228
874 LLToken LLT $0 ? $368,667
875 Tao XTO $1,855 $21,580 $366,161
876 ERA ERA $5,896 $8,162 $360,439
877 Superior Coin SUP $59,625 $360,414 $360,414
878 DynamicCoin DMC $8,733 $72,256 $357,479
879 Elementrem ELE $12,848 $38,201 $356,502
880 NEO GOLD NEOG $2,460 $36,017 $355,246
881 FujiCoin FJC $6,654 $24,741 $355,170
882 PetroDollar XPD $3,985 $33,626 $355,034
883 Bitcedi BXC $159 $47,752 $352,561
884 NVO NVST $1,331 $24,927 $352,201
885 SwapToken TOKEN $16,807 $129,893 $347,511
886 Tristar Coin TSTR $5,985 $69,541 $345,190
887 Pirate Blocks SKULL $77 $1,366 $345,100
888 Bitcoin Red BTCRED $14,057 $62,927 $341,149
889 First Bitcoin BIT $485 $4,573 $341,026
890 Vault Coin VLTC $2,161 $42,148 $340,724
891 Swarm SWM $104,037 $218,671 $340,050
892 Zeitcoin ZEIT $17,306 $51,943 $339,479
893 Astro ASTRO ? ? $338,477
894 DROXNE DRXNE $1,809 $20,175 $336,222
895 Bata BTA $11,592 $66,629 $334,839
896 Centurion CNT $6,025 $19,231 $330,929
897 TittieCoin TTC $3,035 $23,522 $330,300
898 TajCoin TAJ $1,022 $12,371 $328,958
899 Kayicoin KAYI $4,170 $73,759 $328,019
900 BiblePay BBP $3,727 $67,873 $327,585
901 Indicoin INDI $20,259 $228,983 $324,789
902 Pabyosi Coin... PCS $42,953 $74,089 $321,282
903 NetCoin NET $1,837 $10,967 $320,007
904 Footy Cash XFT $2,707 $25,655 $316,206
905 Crypto CTO $0 $1,456 $311,211
906 Elacoin ELC $670 $7,999 $310,259
907 Ccore CCO $54 $1,926 $307,771
908 Animecoin ANI $44,946 $76,815 $305,801
909 SuperNET UNITY $8,452 $38,766 $302,423
910 WeAreSatoshi WSX $1,641 $9,824 $298,891
911 AdCoin ACC $1,701 $45,638 $292,541
912 CybCSec XCS ? ? $292,136
913 Advanced Int... AIB $796 $4,901 $288,910
914 Altcoin ALT $387 $16,302 $287,424
915 Etheriya RIYA $411 $3,354 $284,497
916 Oceanlab OCL $5,362 $41,726 $283,288
917 Master Swiscoin MSCN $4,657 $64,213 $282,966
918 TopCoin TOP $17,808 $237,933 $282,527
919 RonPaulCoin RPC $2,174 $26,922 $281,540
920 ELTCOIN ELTCOIN $2,022 $43,165 $280,127
921 Crystal Clear CCT $2,678 $15,879 $277,288
922 Megacoin MEC $356 $11,884 $275,440
923 Growers Inte... GRWI $10,170 $25,751 $275,361
924 GCN Coin GCN $9,290 $37,017 $273,867
925 Bitbase BTBc $885 $253,608 $271,068
926 SmileyCoin SMLY $1,762 $27,280 $269,176
927 iEthereum IETH $5,294 $42,517 $268,020
928 Soma SCT $673 $15,366 $267,235
929 PureVidz VIDZ $19,046 $26,904 $260,466
930 Embers MBRS $5,711 $42,175 $260,465
931 Ulatech ULA $28,018 $248,828 $259,178
932 LevoPlus LVPS $432 $28,111 $258,500
933 Dether DTH $35,892 $254,926 $254,926
934 Bitvolt VOLT $16,191 $203,920 $254,363
935 OX Fina OX $3,391 $31,445 $252,955
936 T-coin TCOIN $2,765 $29,073 $251,906
937 Kronecoin KRONE $4,525 $98,366 $251,793
938 SIGMAcoin SIGMA $148 $12,658 $248,079
939 Cryptonite XCN $1,615 $22,163 $247,874
940 NevaCoin NEVA $1,178 $12,352 $246,162
941 Francs FRN $4,192 $28,892 $244,952
942 OctoCoin 888 $596 $6,464 $244,613
943 Accelerator ... ACC $533 $20,138 $243,315
944 Creatio XCRE $377 $2,610 $242,881
945 Greencoin GRE $3,634 $41,515 $241,975
946 Privatix PRIX $4,483 $23,444 $238,622
947 Billionaire ... XBL $2,006 $15,294 $238,356
948 LiteCoin Ultra LTCU $4,254 $46,547 $236,131
949 WorldCoin WDC $265 $20,798 $234,738
950 FedoraCoin TIPS $3,951 $34,098 $233,616
951 SHACoin SHA $6,383 $25,950 $232,862
952 InsaneCoin INSN $23,717 $55,069 $232,568
953 MojoCoin MOJO $8,128 $44,252 $231,415
954 Farad FRD $10,922 $34,476 $231,122
955 TheGCCcoin GCC $11,338 $49,214 $231,020
956 PostCoin POST $2,884 $18,555 $230,867
957 Digital Mone... DMB $2,767 $8,900 $229,939
958 Iconic ICON $63,904 $214,113 $228,740
959 VPNCoin VASH $3,101 $12,870 $227,804
960 Sense SENSE $1,331 $22,746 $225,728
961 Octanox OTX $4,081 $42,755 $225,725
962 LiteBar LTB $2,879 $46,796 $225,640
963 BitTokens BXT $5,007 $165,367 $222,859
964 Digitalcoin DGC $1,819 $19,443 $221,716
965 Motocoin MOTO $820 $12,312 $220,567
966 SwagBucks BUCKS $1,582 $4,391 $218,367
967 Digital Rupees DRS $1,017 $192,794 $218,209
968 Rupaya RUPX $20,644 $60,888 $216,116
969 FORCE FOR $1,827 $46,401 $215,918
970 SONO ALTCOM $1,406 $36,675 $214,615
971 Natcoin NTC $1,483 $2,897 $214,166
972 Chronologic DAY $807 $17,016 $213,293
973 Blockpool BPL $6,587 $48,047 $211,861
974 SecureCoin SRC $2,002 $39,613 $211,074
975 BritCoin BRIT $1,084 $180,341 $207,662
976 HarmonyCoin HMC $10,330 $64,416 $207,514
977 Golfcoin GOLF $378 $5,015 $207,305
978 Cashaa CAS $14,896 $206,945 $206,945
979 Coimatic 2.0 CTIC2 $746 $2,675 $206,634
980 Adzcoin ADZ $5,672 $27,640 $206,375
981 GAIA GAIA $6,966 $8,448 $202,747
982 Tigereum TIG $27,426 $200,505 $200,505
983 Global Tour ... GTC $2,907 $83,011 $200,118
984 AllSafe ASAFE2 $389 $58,016 $200,088
985 TrumpCoin TRUMP $3,002 $15,621 $198,671
986 Masternodecoin MTNC $3,769 $23,580 $198,556
987 Litecoin Plus LCP $13,211 $52,709 $198,237
988 Internet of ... XOT $0 $8,110 $197,414
989 WA Space WA $5,506 $33,575 $197,323
990 X-Coin XCO $711 $32,116 $195,997
991 BitCoal COAL $615 $10,928 $195,770
992 ZSEcoin ZSE $642 $4,192 $195,432
993 Nimfamoney NIMFA $0 ? $194,182
994 FuzzBalls FUZZ $9,279 $22,813 $189,803
995 WhaleCoin WHL $30,509 $158,362 $187,620
996 Flaxscript FLAX $286 $2,209 $187,593
997 Peerplays PPY $2,260 $32,588 $185,504
998 Coin(O) CNO $6,082 $65,515 $184,926
999 DNotes NOTE $3,413 $46,378 $182,624
1000 Pakcoin PAK $87,258 $103,043 $181,292
1001 RussiaCoin RC $752 $11,894 $181,275
1002 DigiCube CUBE $1,093 $14,823 $181,004
1003 HitCoin HTC $7,948 $17,835 $180,991
1004 eBitcoinCash EBCH $2,402 $12,831 $180,884
1005 DomRaider DRT $3,908 $46,910 $180,663
1006 Commodity Ad... CDX $1,081 $16,678 $180,350
1007 PlexCoin PLX $1,634 $8,135 $180,023
1008 STEX STEX $737 $16,847 $179,546
1009 Compcoin CMP $502 $2,650 $179,331
1010 Bitcoin Scrypt BTCS $2,058 $30,170 $177,609
1011 NamoCoin NAMO $548 $10,122 $176,694
1012 Chronos CRX $7,582 $17,268 $176,203
1013 CryptoPing PING $56,960 $96,147 $175,547
1014 ChanCoin CHAN $1,108 $12,829 $175,173
1015 LiteCoin Gold LTG ? ? $173,523
1016 Bitradio BRO $2,939 $12,561 $172,909
1017 Storjcoin X SJCX $3,576 $40,298 $172,400
1018 Scorecoin SCORE $943 $11,480 $170,151
1019 CaliphCoin CALC $324 $1,842 $169,031
1020 Fastcoin FST $1,592 $22,989 $167,929
1021 FuelCoin FC2 $2,912 $35,508 $167,028
1022 CrevaCoin CREVA $525 $7,305 $166,863
1023 EthBet EBET $10,325 $67,224 $166,583
1024 BumbaCoin BUMBA $101 $2,907 $165,794
1025 Quark QRK $2,556 $21,588 $165,207
1026 SpaceCoin SPACE $115 $2,724 $164,801
1027 Zlancer ZCG $2,989 $11,894 $164,423
1028 ReeCoin REE $2,652 $24,441 $164,385
1029 Joulecoin XJO $3,084 $40,552 $163,754
1030 Comet CMT $1,133 $9,476 $163,315
1031 Intelligent ... ITT $5,621 $29,500 $162,501
1032 Neuro NRO $375 $2,797 $162,408
1033 GlobalBoost-Y BSTY $629 $5,070 $162,149
1034 Darcrus DAR $2 $3,899 $161,842
1035 UltraCoin UTC $11,627 $106,266 $160,121
1036 Gapcoin GAP $42,131 $44,794 $159,246
1037 AquariusCoin ARCO $452 $8,532 $157,366
1038 Visio VISIO $5,405 $29,983 $156,649
1039 Dix Asset DIX $1,344 $11,670 $155,460
1040 Virta Unique... VUC $98 $986 $155,312
1041 Eurocoin EUC $462 $3,900 $155,215
1042 BenjiRolls BENJI $607 $18,702 $154,230
1043 Protean PRN $498 $4,182 $154,127
1044 First Bitcoi... BITCF $1 $6,048 $153,403
1045 FlutterCoin FLT $740 $10,987 $153,360
1046 Fonziecoin FONZ $1,155 $5,738 $152,973
1047 Blakecoin BLC $4,484 $14,511 $152,734
1048 Swing SWING $1,530 $57,436 $151,024
1049 Cthulhu Offe... OFF $1,084 $25,038 $150,658
1050 ExchangeN EXN $1,659 $5,311 $150,255
1051 Elcoin EL $4,790 $33,836 $149,886
1052 CannaCoin CCN $1,583 $12,737 $149,495
1053 Wowcoin WOW $9,706 $14,919 $149,195
1054 SafeCoin SFE $447 $30,866 $148,256
1055 President Jo... GARY $30 $8,631 $147,849
1056 PoSToken POS $814 $5,643 $146,446
1057 BioCoin BIO $23,795 $145,797 $145,797
1058 Jinn JINN ? ? $145,061
1059 BunnyCoin BUN $950 $9,842 $144,853
1060 Sharkcoin SAK $274 $3,039 $144,479
1061 Wi Coin WIC $3,815 $56,159 $143,670
1062 Starbase STAR ? ? $143,032
1063 Halcyon HAL $505 $17,579 $142,763
1064 Argus ARGUS $275 $6,554 $141,734
1065 BitQuark BTQ $211 $2,479 $141,734
1066 FutCoin FUTC $3,012 $141,263 $141,648
1067 DigitalDevel... DDF $1,523 $5,811 $141,448
1068 Peacecoin PEC ? ? $140,242
1069 Slevin SLEVIN $3,999 $126,847 $139,950
1070 Version V $407 $4,750 $138,427
1071 CacheCoin CACH $1,046 $26,833 $138,115
1072 Renos RNS $459 $13,266 $137,304
1073 PayCon CON $1,105 $97,506 $136,761
1074 SureRemit RMT $21,906 $135,876 $135,876
1075 Eternity ENT $1,931 $15,649 $135,700
1076 Ecobit ECOB $1,006 $7,035 $135,696
1077 ICOBID ICOB $1,920 $78,767 $134,361
1078 TeslaCoilCoin TESLA $29 $6,155 $133,299
1079 Solarflarecoin SFC $619 $20,912 $133,280
1080 SixEleven 611 $143 $21,715 $133,262
1081 ZoZoCoin ZZC $3,672 $10,405 $133,194
1082 SmartBillions SMART ? ? $132,688
1083 Bitcoin Fast BCF $2,060 $21,936 $132,357
1084 SISA SISA $1,579 $11,184 $131,222
1085 Kobocoin KOBO $8,094 $10,354 $131,089
1086 Coinonat CXT $1,526 $20,073 $130,047
1087 CORION COR $1,429 $5,403 $129,485
1088 Bolivarcoin BOLI $1,972 $9,268 $127,630
1089 CryptoForecast CFT $2,067 $18,332 $127,428
1090 Ergo EFYT $3,186 $26,337 $127,043
1091 NEVERDIE NDC $189 $12,487 $126,331
1092 GoldMaxCoin GMX $310 $11,753 $126,084
1093 PizzaCoin PIZZA $367 $122,316 $124,779
1094 Levocoin LEVO $564 $124,278 $124,278
1095 Canada eCoin CDN $3,136 $15,209 $123,917
1096 BestChain BEST $562 $18,060 $121,738
1097 AsiaCoin AC $1,239 $17,086 $121,271
1098 SoonCoin SOON $413 $4,193 $121,127
1099 FUNCoin FUNC $747 $9,000 $120,497
1100 BCAP BCAP $0 ? $119,539
1101 REAL REAL $173 $536 $119,179
1102 Dalecoin DALC $2,368 $20,328 $118,938
1103 AlpaCoin APC $132 $4,094 $118,745
1104 Alphabit ABC $597 $15,696 $118,161
1105 InflationCoin IFLT $890 $8,268 $118,080
1106 BlueCoin BLU $3,142 $12,547 $118,040
1107 Antimatter ANTX $1,489 $4,105 $117,681
1108 Evotion EVO $7,496 $14,114 $117,055
1109 HOdlcoin HODL $1,585 $8,736 $116,924
1110 Cannation CNNC $6,688 $19,269 $116,687
1111 RedCoin RED $1,042 $9,783 $115,646
1112 GeertCoin GEERT $750 $24,895 $115,117
1113 bitqy BQ $15,449 $38,086 $114,536
1114 Beatcoin XBTS $2,523 $13,344 $114,013
1115 Internationa... XID $6,312 $6,527 $112,368
1116 Zetacoin ZET $8,839 $22,611 $112,263
1117 Onix ONX $7,047 $23,106 $110,936
1118 CryptoInsight TKR $402 $8,398 $110,627
1119 FlappyCoin FLAP $3,644 $10,672 $110,221
1120 BnrtxCoin BNX $210 $1,059 $110,067
1121 The ChampCoin TCC $9,349 $11,843 $109,781
1122 Netko NETKO $2,528 $26,347 $109,174
1123 Akuya Coin AKY $592 $3,069 $108,545
1124 Crypto Bullion CBX $701 $4,847 $108,391
1125 LuckChain BASH $317 $1,063 $108,350
1126 Machinecoin MAC $906 $10,949 $107,974
1127 DMarket DMT ? ? $107,591
1128 Zilbercoin ZBC $1,983 $6,245 $106,300
1129 Marijuanacoin MAR $731 $7,085 $105,495
1130 BitBoost BBT $2,236 $12,934 $105,466
1131 300 Token 300 $2,435 $16,124 $104,308
1132 AurumCoin AU $782 $5,228 $103,785
1133 EcoCoin ECO $1,187 $10,757 $103,565
1134 Granite GRN $52 $2,814 $103,368
1135 AnarchistsPrime ACP $56,716 $68,670 $102,286
1136 Kurrent KURT $1,844 $17,305 $101,521
1137 C-Bit XCT $973 $16,434 $101,425
1138 GoldBlocks GB $502 $9,301 $101,318
1139 EDRCoin EDRC $1,007 $4,582 $101,228
1140 bitGold BITGOLD $1,780 $4,833 $101,123
1141 MobileCash MBL $10 $656 $100,151
1142 CryptoEscudo CESC $28 $93,779 $99,600
1143 Macro MCR $1,940 $17,176 $99,550
1144 DIBCOIN DIBC $697 $5,969 $99,480
1145 MarxCoin MARX $499 $7,190 $99,288
1146 Xenon XNN $254 $2,098 $98,773
1147 Vulcano VULC $2,381 $23,039 $98,363
1148 ParallelCoin DUO $7,960 $15,134 $98,314
1149 CHIPS CHIPS $4,628 $22,519 $97,672
1150 Musiconomi MCI $407 $9,752 $97,482
1151 Guncoin GUN $687 $6,382 $96,603
1152 UniversalRoy... UNRC $645 $17,790 $96,340
1153 Cubits QBT $672 $4,410 $95,936
1154 EagleCoin EAGLE $72 $3,522 $93,520
1155 PlatinumBAR XPTX $4,504 $49,880 $93,442
1156 Sativacoin STV $642 $2,369 $92,875
1157 MustangCoin MST $1,221 $4,759 $91,841
1158 Deutsche eMark DEM $1,025 $6,603 $91,679
1159 Monster Byte MBI $450 $25,465 $91,570
1160 MACRON MCRN $1,192 $10,970 $90,191
1161 FAPcoin FAP $508 $3,203 $88,326
1162 QubitCoin Q2C $184 $4,579 $87,845
1163 I0Coin I0C $176 $1,907 $87,510
1164 PeepCoin PCN $3,705 $11,915 $85,769
1165 EncryptoTel ... ETT $6,423 $14,836 $85,597
1166 Prime-XI PXI $8,014 $16,971 $85,431
1167 GanjaCoin MRJA $19,119 $50,064 $85,207
1168 TagCoin TAG $654 $5,268 $84,599
1169 HODL Bucks HDLB $69 $3,939 $83,745
1170 UGAIN GAIN $1,778 $2,715 $83,717
1171 MarteXcoin MXT $1,221 $12,688 $83,509
1172 StarCash Net... STARS $2,711 $10,701 $83,289
1173 Ethereum Lite ELITE $1,773 $10,336 $83,024
1174 Nyancoin NYAN $411 $4,427 $81,775
1175 Ammo Reloaded AMMO $118 $11,022 $81,513
1176 Titcoin TIT $3,288 $12,093 $81,346
1177 Bitok BITOK $94 $1,913 $80,746
1178 Fazzcoin FAZZ $4,206 $8,112 $80,519
1179 India Coin INDIA $854 $3,753 $79,765
1180 SmartCoin SMC $9,592 $13,098 $79,545
1181 Allion ALL $10,065 $21,555 $79,325
1182 RevolverCoin XRE $194 $2,152 $78,679
1183 Darsek KED $334 $14,125 $78,386
1184 CoffeeCoin CFC $2,865 $38,135 $77,854
1185 TurboCoin TURBO $2,861 $6,981 $77,643
1186 Credo CREDO $2,687 $7,119 $76,762
1187 FireFlyCoin FFC $9 $372 $76,350
1188 Magnetcoin MAGN $419 $1,891 $75,327
1189 Coimatic 3.0 CTIC3 $477 $12,028 $74,756
1190 GoldPieces GP $161 $3,433 $74,517
1191 BERNcash BERN $1,924 $20,637 $74,123
1192 Emphy EPY $2,567 $9,494 $73,694
1193 Carboncoin CARBON $4,405 $20,712 $73,549
1194 SuperCoin SUPER $140 $4,869 $73,451
1195 BTSR BTSR ? $325 $73,321
1196 Gimli GIM ? ? $72,687
1197 Helleniccoin HNC $761 $13,606 $72,556
1198 AmsterdamCoin AMS $413 $32,953 $72,511
1199 SJWCoin SJW $5,183 $71,212 $71,212
1200 Newbium NEWB $1,389 $8,592 $70,586
1201 Independent ... IMS $231 $2,801 $69,950
1202 iTicoin ITI $93 $17,349 $69,509
1203 Mineum MNM $755 $6,772 $69,391
1204 Nekonium NUKO $1,291 $4,096 $68,386
1205 CompuCoin CPN $873 $19,484 $68,036
1206 KlondikeCoin KDC $1,639 $9,132 $67,922
1207 Target Coin TGT $74 $7,546 $67,901
1208 VirtualCoin VC $188 $6,715 $67,448
1209 Runners RUNNERS $251 $792 $67,397
1210 GAY Money GAY $290 $4,045 $66,719
1211 Roofs ROOFS $3,131 $16,114 $66,285
1212 UniCoin UNIC $168 $2,431 $65,849
1213 Dashcoin DSH $262 $4,054 $65,785
1214 Anoncoin ANC $789 $6,581 $64,255
1215 Sakuracoin SKR $366 $5,723 $63,178
1216 Tigercoin TGC $4,213 $7,390 $63,005
1217 LetItRide LIR $59 $357 $62,838
1218 YENTEN YTN $630 $4,711 $62,672
1219 Gold Pressed... GPL $253 $3,535 $62,660
1220 REX REX $1,029 $4,195 $62,189
1221 HempCoin HMP $401 $3,388 $62,026
1222 QuazarCoin QCN $483 $3,061 $61,719
1223 PiplCoin PIPL $36,315 $45,614 $61,015
1224 SongCoin SONG $497 $6,307 $60,487
1225 DeusCoin DEUS $1,106 $11,247 $60,443
1226 Pascal Lite PASL $6,685 $17,206 $60,440
1227 RabbitCoin RBBT $211 $4,278 $60,072
1228 BriaCoin BRIA $780 $4,607 $59,922
1229 BipCoin BIP $1,990 $11,822 $59,612
1230 Money $$$ $431 $10,247 $58,995
1231 Spots SPT $106 $2,857 $58,767
1232 Aces ACES $268 $10,070 $57,624
1233 Xios XIOS $348 $2,252 $57,580
1234 Asiadigicoin ADCN $27,547 $47,048 $57,507
1235 XTD Coin XTD $167 $3,878 $57,455
1236 LandCoin LDCN $55 $2,461 $56,567
1237 KekCoin KEK $431 $3,261 $56,526
1238 Evil Coin EVIL $21 $17,894 $56,272
1239 VoteCoin VOT $625 $6,200 $56,221
1240 BigUp BIGUP $1,882 $12,897 $55,650
1241 BROTHER BRAT $1,679 $4,489 $54,944
1242 BiosCrypto BIOS $827 $1,060 $54,277
1243 Bowhead AHT $5,345 $7,574 $53,154
1244 Ebittree Coin EBT $97 $1,497 $52,850
1245 Dollar Online DOLLAR $299 $4,704 $52,586
1246 Sterlingcoin SLG $1,829 $2,514 $52,046
1247 Donationcoin DON $356 $5,131 $51,995
1248 Truckcoin TRK $289 $30,939 $51,777
1249 Phoenixcoin PXC $760 $5,241 $51,593
1250 IrishCoin IRL $299 $4,639 $51,394
1251 Ethbits ETBS $429 $5,271 $51,375
1252 WavesGo WGO $334 $17,249 $51,332
1253 Bit20 BTWTY $179 $3,961 $50,631
1254 Universe UNI $7,057 $26,330 $50,319
1255 UR UR $328 $1,568 $50,142
1256 GlassCoin GLS $1,093 $7,970 $49,884
1257 Quatloo QTL $2,190 $6,527 $49,828
1258 BTCMoon BTCM $2,509 $9,149 $49,656
1259 EventChain EVC $176 $3,414 $48,569
1260 Cashcoin CASH $1,695 $4,094 $48,346
1261 Triaconta TRIA ? ? $48,052
1262 Ratecoin XRA $442 $6,556 $47,487
1263 8Bit 8BIT $440 $2,873 $47,054
1264 Flycoin FLY $166 $323 $46,696
1265 Magnum MGM $115 $5,602 $46,181
1266 RubleBit RUBIT $131 $574 $44,988
1267 Honey HONEY $1,696 $9,153 $44,560
1268 GoldReserve XGR $204 $3,557 $44,395
1269 Abncoin ABN $688 $19,634 $43,955
1270 Opal OPAL $871 $4,846 $43,751
1271 BlazerCoin BLAZR $131 $11,439 $43,737
1272 BitBar BTB $985 $14,927 $43,134
1273 Philosopher ... PHS $1,692 $3,967 $42,476
1274 Marscoin MARS $507 $4,754 $42,400
1275 BlazeCoin BLZ $1,878 $18,365 $41,949
1276 ChessCoin CHESS $456 $5,472 $41,916
1277 NumusCash NUMUS $348 $4,087 $41,572
1278 Woodcoin LOG $11,084 $29,897 $41,401
1279 Orbitcoin ORB $199 $973 $41,228
1280 Emerald Crypto EMD $738 $13,316 $40,704
1281 netBit NBIT $48 $3,436 $40,216
1282 Ixcoin IXC $417 $5,348 $39,924
1283 Triangles TRI $91 $4,836 $39,466
1284 Bitcoin Silver BTCS ? ? $39,452
1285 Bitcoin Planet BTPL $684 $5,157 $39,390
1286 HoboNickels HBN $260 $3,697 $39,154