Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Voise Voise (VOISE)
0.001043 USD (2.85%)
0.00000019 BTC (1.73%)
0.00000630 ETH (2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
546,221 USD
99 BTC
3,299 ETH
Dami (24 na oras)
176 USD
0.03 BTC
1.06 ETH
Umiikot na Supply
523,625,806 VOISE
Kabuuang Supply
775,513,264 VOISE

Kasaysayang datos para sa Voise

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000979 0.001085 0.000972 0.001034 113 541,412
23 Abr 2019 0.001017 0.001112 0.000966 0.000980 229 513,064
22 Abr 2019 0.001057 0.001115 0.000953 0.001016 147 532,203
21 Abr 2019 0.001063 0.001068 0.001011 0.001058 156 553,819
20 Abr 2019 0.001057 0.001070 0.001054 0.001063 127 556,620
19 Abr 2019 0.001046 0.001143 0.001032 0.001057 237 553,608
18 Abr 2019 0.000971 0.001149 0.000971 0.001046 274 547,936
17 Abr 2019 0.000991 0.000999 0.000913 0.000971 86 508,192
16 Abr 2019 0.000956 0.000992 0.000921 0.000992 2 519,199
15 Abr 2019 0.000885 0.000983 0.000884 0.000956 39 500,840
14 Abr 2019 0.000966 0.000968 0.000840 0.000885 318 463,220
13 Abr 2019 0.000938 0.000967 0.000929 0.000966 110 505,584
12 Abr 2019 0.000909 0.000966 0.000890 0.000938 130 491,110
11 Abr 2019 0.001050 0.001055 0.000892 0.000910 142 476,373
10 Abr 2019 0.000935 0.001153 0.000932 0.001050 319 549,749
09 Abr 2019 0.001003 0.001003 0.000884 0.000935 158 489,637
08 Abr 2019 0.000986 0.001062 0.000934 0.001003 38 525,367
07 Abr 2019 0.000959 0.001034 0.000771 0.000986 208 516,329
06 Abr 2019 0.000922 0.000981 0.000799 0.000960 139 502,817
05 Abr 2019 0.000786 0.000925 0.000786 0.000921 35 482,500
04 Abr 2019 0.000795 0.000866 0.000692 0.000786 201 411,652
03 Abr 2019 0.000771 0.000839 0.000743 0.000795 66 416,031
02 Abr 2019 0.000678 0.000796 0.000677 0.000770 158 403,321
01 Abr 2019 0.000656 0.000679 0.000653 0.000677 129 354,503
31 Mar 2019 0.000656 0.000657 0.000653 0.000656 123 343,446
30 Mar 2019 0.000653 0.000704 0.000646 0.000656 77 343,599
29 Mar 2019 0.000683 0.000688 0.000613 0.000654 69 342,512
28 Mar 2019 0.000612 0.000689 0.000608 0.000683 14 357,668
27 Mar 2019 0.000597 0.000612 0.000595 0.000612 37 320,514
26 Mar 2019 0.000593 0.000597 0.000590 0.000597 107 312,454
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.001043 USD and is up 2.85% over the last 24 hours. It is currently trading on 5 active market(s) with 176 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.001043 USD
Voise ROI -93.87%
Market Rank #1339
Market Cap 546,221 USD
24 Hour Volume 176 USD
Umiikot na Supply 523,625,806 VOISE
Kabuuang Supply 775,513,264 VOISE
Sagad na Supply Walang Datos
All Time High 0.175638 USD
(14 Ene 2018)
All Time Low 0.000262 USD
(19 Mar 2019)
52 Week High / Low 0.017539 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.001153 USD /
0.000595 USD
7 Day High / Low 0.001143 USD /
0.000953 USD
24 Hour High / Low 0.001047 USD /
0.000995 USD
Yesterday's High / Low 0.001085 USD /
0.000972 USD
Yesterday's Open / Close 0.000979 USD /
0.001034 USD
Yesterday's Change $0.000055 USD (+5.62%)
Yesterday's Volume $113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)