Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Voise Voise (VOISE)
0.000104 USD (-5.47%)
9.995e-09 BTC (-0.06%)
0.00000056 ETH (4.58%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
56,993 USD
5 BTC
307 ETH
Dami (24 na oras)
29 USD
0.00 BTC
0.16 ETH
Umiikot na Supply
549,336,806 VOISE
Kabuuang Supply
775,513,264 VOISE

Kasaysayang datos para sa Voise

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.000110 0.000110 0.000101 0.000104 29 56,946
15 Ago 2019 0.000110 0.000110 0.000110 0.000110 - 60,291
14 Ago 2019 0.000110 0.000110 0.000110 0.000110 - 60,291
13 Ago 2019 0.000114 0.000114 0.000110 0.000110 - 60,291
12 Ago 2019 0.000168 0.000168 0.000114 0.000114 185 62,876
11 Ago 2019 0.000113 0.000185 0.000082 0.000168 7 92,084
10 Ago 2019 0.000119 0.000119 0.000113 0.000113 21 62,350
09 Ago 2019 0.000237 0.000237 0.000117 0.000119 64 65,142
08 Ago 2019 0.000239 0.000240 0.000236 0.000237 - 129,991
07 Ago 2019 0.000246 0.000358 0.000232 0.000239 2 131,304
06 Ago 2019 0.000118 0.000253 0.000116 0.000246 114 135,139
05 Ago 2019 0.000110 0.000119 0.000110 0.000118 4 64,976
04 Ago 2019 0.000115 0.000119 0.000092 0.000110 162 60,274
03 Ago 2019 0.000107 0.000186 0.000107 0.000115 552 63,080
02 Ago 2019 0.000204 0.000276 0.000107 0.000107 635 58,946
01 Ago 2019 0.000373 0.000385 0.000194 0.000204 365 112,157
31 Hul 2019 0.000288 0.000403 0.000288 0.000373 6 204,992
30 Hul 2019 0.000857 0.000859 0.000286 0.000288 8 158,108
29 Hul 2019 0.000286 0.000864 0.000286 0.000857 1 470,763
28 Hul 2019 0.000284 0.000287 0.000282 0.000286 - 157,055
27 Hul 2019 0.000296 0.000305 0.000282 0.000285 1 156,299
26 Hul 2019 0.000297 0.000396 0.000291 0.000296 11 162,575
25 Hul 2019 0.000302 0.000313 0.000295 0.000297 1 163,094
24 Hul 2019 0.000310 0.000538 0.000296 0.000303 1 166,180
23 Hul 2019 0.000310 0.000310 0.000310 0.000310 - 170,367
22 Hul 2019 0.000821 0.000825 0.000304 0.000310 - 170,367
21 Hul 2019 0.000388 0.000845 0.000375 0.000821 3 451,177
20 Hul 2019 0.000316 0.000468 0.000313 0.000388 3 213,224
19 Hul 2019 0.000320 0.000321 0.000306 0.000316 2 173,447
18 Hul 2019 0.000300 0.000392 0.000281 0.000320 238 175,546
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 549,336,806 VOISE in circulation. The last known price of Voise is 0.000104 USD and is down 5.47% over the last 24 hours. It is currently trading on 4 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Estadistika ng Voise
Presyo ng Voise 0.000104 USD
ROI ng Voise -99.39%
Ranggo sa Merkado #1619
Market Cap 56,993 USD
Dami sa loob ng 24 Oras 29 USD
Umiikot na Supply 549,336,806 VOISE
Kabuuang Supply 775,513,264 VOISE
Sagad na Supply Walang Datos
Pinakamataas 0.175638 USD
(14 Ene 2018)
Pinakamababa 0.000082 USD
(11 Ago 2019)
52 Linggong Mataas / Mababa 0.003166 USD /
0.000082 USD
90 Araw na Mataas / Mababa 0.001488 USD /
0.000082 USD
30 Araw na Mataas / Mababa 0.000864 USD /
0.000082 USD
7 Araw na Mataas / Mababa 0.000185 USD /
0.000082 USD
24 Oras na Mataas / Mababa 0.000110 USD /
0.000101 USD
Mataas / Mababa Kahapon 0.000110 USD /
0.000101 USD
Pagbubukas / Pagsasara Kahapon 0.000110 USD /
0.000104 USD
Pagbabago Kahapon $-0.000006 USD (-5.55%)
Dami Kahapon $29 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)