New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Voise Voise (VOISE)
0.000032 USD (0.00%)
3.93e-09 BTC (0.00%)
0.00000018 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,320 USD
2 BTC
99 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
549,336,806 VOISE
Kabuuang Supply
775,513,264 VOISE

Kasaysayang datos para sa Voise

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
17 Okt 2019 0.000032 0.000032 0.000032 0.000032 - 17,320
16 Okt 2019 0.000033 0.000033 0.000031 0.000032 0 17,411
15 Okt 2019 0.000036 0.000036 0.000032 0.000033 0 17,942
14 Okt 2019 0.000033 0.000036 0.000033 0.000036 1 19,512
13 Okt 2019 0.000035 0.000035 0.000033 0.000033 0 18,001
12 Okt 2019 0.000035 0.000035 0.000035 0.000035 - 19,021
11 Okt 2019 0.000035 0.000035 0.000035 0.000035 - 19,021
10 Okt 2019 0.000035 0.000035 0.000034 0.000035 - 19,021
09 Okt 2019 0.000035 0.000054 0.000034 0.000035 7 19,109
08 Okt 2019 0.000033 0.000035 0.000032 0.000035 3 18,992
07 Okt 2019 0.000031 0.000035 0.000031 0.000033 5 17,906
06 Okt 2019 0.000026 0.000051 0.000026 0.000031 0 17,108
05 Okt 2019 0.000076 0.000079 0.000026 0.000026 2 14,531
04 Okt 2019 0.000069 0.000076 0.000026 0.000076 21 41,792
03 Okt 2019 0.000020 0.000077 0.000020 0.000069 51 38,025
02 Okt 2019 0.000012 0.000029 0.000012 0.000020 4 10,908
01 Okt 2019 0.000081 0.000084 0.000011 0.000012 30 6,772
30 Set 2019 0.000081 0.000081 0.000078 0.000081 - 44,307
29 Set 2019 0.000201 0.000201 0.000080 0.000081 1 44,476
28 Set 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
27 Set 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
26 Set 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
25 Set 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
24 Set 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
23 Set 2019 0.000201 0.000201 0.000201 0.000201 - 110,211
22 Set 2019 0.000200 0.000201 0.000198 0.000201 - 110,211
21 Set 2019 0.000060 0.000201 0.000060 0.000200 23 110,118
20 Set 2019 0.000062 0.000062 0.000060 0.000060 - 33,235
19 Set 2019 0.000204 0.000204 0.000058 0.000062 2 34,103
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 549,336,806 VOISE in circulation. The last known price of Voise is 0.000032 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.voise.com.
Estadistika ng Voise
Presyo ng Voise 0.000032 USD
ROI ng Voise -99.81%
Ranggo sa Merkado #1819
Market Cap 17,320 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 549,336,806 VOISE
Kabuuang Supply 775,513,264 VOISE
Sagad na Supply Walang Datos
Pinakamataas 0.175638 USD
(14 Ene 2018)
Pinakamababa 0.000011 USD
(01 Okt 2019)
52 Linggong Mataas / Mababa 0.001867 USD /
0.000011 USD
90 Araw na Mataas / Mababa 0.000864 USD /
0.000011 USD
30 Araw na Mataas / Mababa 0.000201 USD /
0.000011 USD
7 Araw na Mataas / Mababa 0.000036 USD /
0.000031 USD
24 Oras na Mataas / Mababa 0.000032 USD /
0.000032 USD
Mataas / Mababa Kahapon 0.000032 USD /
0.000032 USD
Pagbubukas / Pagsasara Kahapon 0.000032 USD /
0.000032 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)