Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Voise Voise (VOISE)
0.000639 USD (-3.00%)
0.00000007 BTC (-2.66%)
0.00000238 ETH (-3.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
351,169 USD
38 BTC
1,309 ETH
Dami (24 na oras)
17 USD
0.00 BTC
0.06 ETH
Umiikot na Supply
549,336,806 VOISE
Kabuuang Supply
775,513,264 VOISE

Kasaysayang datos para sa Voise

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000746 0.000748 0.000629 0.000634 36 348,476
17 Hun 2019 0.000743 0.000804 0.000691 0.000747 106 410,088
16 Hun 2019 0.000707 0.000750 0.000704 0.000742 17 407,699
15 Hun 2019 0.000694 0.000782 0.000521 0.000707 182 388,426
14 Hun 2019 0.000740 0.000746 0.000660 0.000694 85 381,208
13 Hun 2019 0.000640 0.000824 0.000485 0.000739 1,929 406,017
12 Hun 2019 0.000633 0.000656 0.000627 0.000639 167 351,077
11 Hun 2019 0.000639 0.000798 0.000558 0.000633 351 347,815
10 Hun 2019 0.000496 0.000716 0.000397 0.000639 484 350,769
09 Hun 2019 0.000634 0.000636 0.000454 0.000497 117 272,866
08 Hun 2019 0.000631 0.000637 0.000516 0.000634 164 348,185
07 Hun 2019 0.000624 0.000799 0.000544 0.000631 940 346,904
06 Hun 2019 0.000935 0.000948 0.000539 0.000624 2,624 342,892
05 Hun 2019 0.000845 0.001018 0.000550 0.000935 3,536 513,506
04 Hun 2019 0.000654 0.001143 0.000537 0.000845 1,144 442,640
03 Hun 2019 0.000786 0.001214 0.000593 0.000655 885 342,750
02 Hun 2019 0.001167 0.001303 0.000607 0.000785 425 411,301
01 Hun 2019 0.001198 0.001205 0.001155 0.001167 282 611,224
31 May 2019 0.001078 0.001200 0.001078 0.001198 254 627,336
30 May 2019 0.001141 0.001156 0.001055 0.001078 311 564,720
29 May 2019 0.001006 0.001224 0.001002 0.001141 267 597,387
28 May 2019 0.001314 0.001394 0.000869 0.001007 683 527,294
27 May 2019 0.001294 0.001488 0.000730 0.001400 547 732,939
26 May 2019 0.001282 0.001319 0.001163 0.001294 368 677,415
25 May 2019 0.001275 0.001293 0.001191 0.001282 238 671,227
24 May 2019 0.001260 0.001300 0.001190 0.001275 186 667,836
23 May 2019 0.001138 0.001264 0.001111 0.001260 191 659,684
22 May 2019 0.001342 0.001425 0.001089 0.001139 255 596,665
21 May 2019 0.001236 0.001427 0.001140 0.001343 646 703,084
20 May 2019 0.001371 0.001374 0.001177 0.001236 377 647,328
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 549,336,806 VOISE in circulation. The last known price of Voise is 0.000639 USD and is down 3.00% over the last 24 hours. It is currently trading on 5 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Estadistika ng Voise
Presyo ng Voise 0.000639 USD
ROI ng Voise -96.25%
Ranggo sa Merkado #1341
Market Cap 351,169 USD
Dami sa loob ng 24 Oras 17 USD
Umiikot na Supply 549,336,806 VOISE
Kabuuang Supply 775,513,264 VOISE
Sagad na Supply Walang Datos
Pinakamataas 0.175638 USD
(14 Ene 2018)
Pinakamababa 0.000262 USD
(19 Mar 2019)
52 Linggong Mataas / Mababa 0.004954 USD /
0.000262 USD
90 Araw na Mataas / Mababa 0.001639 USD /
0.000397 USD
30 Araw na Mataas / Mababa 0.001488 USD /
0.000397 USD
7 Araw na Mataas / Mababa 0.000824 USD /
0.000485 USD
24 Oras na Mataas / Mababa 0.000645 USD /
0.000629 USD
Mataas / Mababa Kahapon 0.000748 USD /
0.000629 USD
Pagbubukas / Pagsasara Kahapon 0.000746 USD /
0.000634 USD
Pagbabago Kahapon $-0.000112 USD (-14.99%)
Dami Kahapon $36 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)