Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
VOISE VOISE (VSM)
2.95 USD (32.26%)
0.00074924 BTC (24.68%)
0.00997183 ETH (27.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,436,324 USD
619 BTC
8,232 ETH
Dami (24 na oras)
10 USD
0.00 BTC
0.03 ETH
Umiikot na Supply
825,574 VSM

Kasaysayang datos para sa VOISE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Set 2017 2.28 2.79 2.19 2.21 593 1,823,759
23 Set 2017 2.17 2.29 2.15 2.28 2 1,879,370
22 Set 2017 3.92 3.92 2.13 2.17 87 1,794,468
21 Set 2017 2.36 5.47 2.33 3.92 13 3,236,539
20 Set 2017 2.90 2.90 2.25 2.38 653 1,960,920
19 Set 2017 3.27 3.33 2.80 2.90 5,072 2,394,916
18 Set 2017 2.80 3.26 2.22 3.26 9,922 2,693,022
17 Set 2017 2.89 2.95 2.46 2.81 1,912 2,320,012
16 Set 2017 2.72 2.91 2.41 2.89 8,152 2,388,542
15 Set 2017 2.16 2.90 2.15 2.72 2,020 2,249,161
14 Set 2017 3.15 3.20 2.12 2.15 3,560 1,771,830
13 Set 2017 2.38 3.47 2.35 3.15 1,728 2,603,646
12 Set 2017 3.31 3.92 2.37 2.38 1,595 1,962,753
11 Set 2017 4.09 4.23 3.23 3.31 3,232 2,733,897
10 Set 2017 3.88 4.09 3.16 4.08 7,589 3,367,904
09 Set 2017 3.63 3.98 3.11 3.88 5,534 3,202,600
08 Set 2017 15.04 15.04 3.14 3.82 13,347 3,152,463
07 Set 2017 4.87 23.42 4.35 15.02 7,105 12,399,296
06 Set 2017 8.41 9.33 4.25 4.87 12,308 4,021,052
05 Set 2017 4.78 9.49 3.79 8.37 12,677 6,910,600
04 Set 2017 5.65 22.47 4.19 4.76 21,457 3,929,710
03 Set 2017 3.68 30.26 2.96 5.67 19,728 4,679,616
02 Set 2017 4.33 4.33 2.94 3.68 3,506 3,035,320
01 Set 2017 4.54 5.42 2.92 4.32 5,187 3,568,421
31 Ago 2017 5.22 5.22 3.37 4.54 10,486 3,744,987
30 Ago 2017 8.18 12.48 5.10 5.22 36,783 4,311,854
29 Ago 2017 5.88 8.26 3.06 8.19 57,201 6,760,526
28 Ago 2017 2.37 10.80 2.11 5.88 159,802 4,852,161
27 Ago 2017 2.60 2.64 2.19 2.36 17,772 1,952,104
26 Ago 2017 2.17 2.92 1.89 2.60 30,397 2,149,252
25 Ago 2017 1.96 2.34 1.89 2.17 3,451 1,790,778
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About VOISE

VOISE (VSM) is a cryptocurrency token and operates on the Ethereum platform. VOISE has a current supply of 825,574 VSM. The last known price of VOISE is 2.95 USD and is up 32.26% over the last 24 hours. More information can be found at https://www.voise.com/.
VOISE Statistics
VOISE Price 2.95 USD
VOISE ROI Walang Datos
Market Rank Walang Datos
Market Cap 2,436,324 USD
24 Hour Volume 10 USD
Umiikot na Supply 825,574 VSM
Kabuuang Supply 825,574 VSM
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)