×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $194,084,878,71224h Dami:  $59,442,835,763Dominance ng BTC:  66.6%
Market Cap:  $194,084,878,71224h Dami:  $59,442,835,763Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

VNT Chain (VNT)

$0.001506 USD (-5.58%)
0.00000021 BTC (-5.72%)
0.00001061 ETH (-4.88%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,082,799 USD
    572.38641941 BTC
    28,759 ETH
  • Dami (24 na oras)
    $326,323 USD
    45.74872112 BTC
    2,299 ETH
  • Umiikot na Supply
    2,710,663,095 VNT
  • Kabuuang Supply
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.001540
    0.001706
    0.001499
    0.001544
    322,598
    4,184,253
    Dec 14, 2019
    0.001655
    0.001805
    0.001502
    0.001540
    373,949
    4,174,100
    Dec 13, 2019
    0.001703
    0.001730
    0.001652
    0.001658
    354,093
    4,493,522
    Dec 12, 2019
    0.001708
    0.001756
    0.001643
    0.001701
    337,995
    4,611,420
    Dec 11, 2019
    0.001741
    0.001758
    0.001668
    0.001707
    344,905
    4,627,083
    Dec 10, 2019
    0.001796
    0.001873
    0.001710
    0.001740
    394,842
    4,715,531
    Dec 09, 2019
    0.001876
    0.001896
    0.001777
    0.001797
    405,738
    4,871,337
    Dec 08, 2019
    0.001893
    0.001961
    0.001839
    0.001876
    404,692
    5,085,409
    Dec 07, 2019
    0.001851
    0.001971
    0.001830
    0.001893
    406,705
    5,131,525
    Dec 06, 2019
    0.001960
    0.001967
    0.001828
    0.001848
    419,620
    5,010,029
    Dec 05, 2019
    0.002126
    0.002142
    0.001930
    0.001965
    432,334
    5,325,401
    Dec 04, 2019
    0.002040
    0.002325
    0.001963
    0.002126
    622,336
    5,762,234
    Dec 03, 2019
    0.001757
    0.002182
    0.001685
    0.002038
    535,640
    5,525,660
    Dec 02, 2019
    0.001748
    0.001786
    0.001680
    0.001757
    294,883
    4,762,343
    Dec 01, 2019
    0.001636
    0.001805
    0.001636
    0.001748
    321,881
    4,738,307
    Nov 30, 2019
    0.001627
    0.001810
    0.001586
    0.001636
    281,075
    4,435,930
    Nov 29, 2019
    0.001591
    0.001756
    0.001509
    0.001627
    249,945
    4,410,469
    Nov 28, 2019
    0.001599
    0.001677
    0.001498
    0.001590
    244,369
    4,309,852
    Nov 27, 2019
    0.001585
    0.001705
    0.001436
    0.001619
    253,667
    4,388,326
    Nov 26, 2019
    0.001566
    0.001695
    0.001492
    0.001585
    255,892
    4,297,619
    Nov 25, 2019
    0.001718
    0.001740
    0.001467
    0.001568
    267,881
    4,250,214
    Nov 24, 2019
    0.001902
    0.001940
    0.001673
    0.001720
    318,868
    4,662,325
    Nov 23, 2019
    0.001832
    0.001930
    0.001622
    0.001900
    360,360
    5,151,247
    Nov 22, 2019
    0.001723
    0.001855
    0.001533
    0.001823
    444,750
    4,941,682
    Nov 21, 2019
    0.001818
    0.001971
    0.001721
    0.001723
    423,197
    4,671,191
    Nov 20, 2019
    0.001947
    0.002044
    0.001774
    0.001805
    453,817
    4,893,817
    Nov 19, 2019
    0.001914
    0.002067
    0.001830
    0.001947
    522,736
    5,247,671
    Nov 18, 2019
    0.002229
    0.002299
    0.001897
    0.001982
    553,930
    5,342,429
    Nov 17, 2019
    0.002183
    0.002359
    0.002106
    0.002252
    516,547
    6,071,614
    Nov 16, 2019
    0.002181
    0.002266
    0.002070
    0.002183
    602,670
    5,884,705

Tungkol sa VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

Estadistika ng VNT Chain

VNT Chain Price
$0.001506 USD
VNT Chain ROI
-47.79%
Ranggo sa Merkado
#458
Market Cap
$4,082,799 USD
Dami sa loob ng 24 Oras
$326,323 USD
Umiikot na Supply
2,710,663,095 VNT
Kabuuang Supply
10,000,000,000 VNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.005349 USD
(Jun 24, 2019)
Pinakamababa
$0.001174 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.005355 USD /
$0.001178 USD
90 Araw na Mataas / Mababa
$0.004126 USD /
$0.001178 USD
30 Araw na Mataas / Mababa
$0.002359 USD /
$0.001436 USD
7 Araw na Mataas / Mababa
$0.001873 USD /
$0.001452 USD
24 Oras na Mataas / Mababa
$0.001646 USD /
$0.001452 USD
Mataas / Mababa Kahapon
$0.001706 USD /
$0.001499 USD
Pagbubukas / Pagsasara Kahapon
$0.001540 USD /
$0.001544 USD
Pagbabago Kahapon
$0.000004 USD (0.24%)
Dami Kahapon
$322,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.