×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,251,817,44524h Dami:  $57,543,397,099Dominance ng BTC:  66.9%
Market Cap:  $204,251,817,44524h Dami:  $57,543,397,099Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Vivid Coin (VIVID)

$0.007968 USD (1.73%)
0.00000105 BTC (0.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $51,429.97 USD
    6.80256754 BTC
  • Dami (24 na oras)
    $163.12 USD
    0.02157507 BTC
  • Umiikot na Supply
    6,454,353 VIVID
  • Kabuuang Supply
    6,667,560 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.009321
    0.009327
    0.007763
    0.007957
    162.88
    51,348.21
    Dec 05, 2019
    0.007274
    0.013287
    0.006780
    0.009322
    298.69
    60,096.45
    Dec 04, 2019
    0.006365
    0.007311
    0.005447
    0.007287
    202.08
    46,934.99
    Dec 03, 2019
    0.012937
    0.013099
    0.006346
    0.006365
    412.22
    40,955.86
    Dec 02, 2019
    0.007714
    0.013401
    0.006779
    0.012937
    400.81
    83,159.53
    Dec 01, 2019
    0.012643
    0.012643
    0.007567
    0.007715
    25.76
    49,539.37
    Nov 30, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,103.26
    Nov 29, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,022.59
    Nov 28, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    80,941.29
    Nov 27, 2019
    0.012245
    0.012736
    0.011929
    0.012643
    0
    80,860.16
    Nov 26, 2019
    0.009527
    0.012407
    0.009456
    0.012380
    49.11
    79,101.68
    Nov 25, 2019
    0.009281
    0.009912
    0.007465
    0.009533
    36.98
    60,844.92
    Nov 24, 2019
    0.013315
    0.013323
    0.009279
    0.009281
    15.67
    59,181.46
    Nov 23, 2019
    0.009060
    0.013682
    0.008928
    0.013315
    98.82
    84,817.40
    Nov 22, 2019
    0.007959
    0.009182
    0.007883
    0.009059
    0.881407
    57,645.89
    Nov 21, 2019
    0.008481
    0.008495
    0.007908
    0.007959
    0
    50,596.71
    Nov 20, 2019
    0.008131
    0.008505
    0.008131
    0.008481
    19.73
    53,863.01
    Nov 19, 2019
    0.008242
    0.008353
    0.008020
    0.008131
    0
    51,583.59
    Nov 18, 2019
    0.042758
    0.042951
    0.008222
    0.008237
    2.02
    52,207.58
    Nov 17, 2019
    0.008258
    0.043593
    0.008258
    0.042746
    0.000086
    270,652
    Nov 16, 2019
    0.008197
    0.008318
    0.008176
    0.008258
    0
    52,233.57
    Nov 15, 2019
    0.008419
    0.008439
    0.008188
    0.008195
    0.000983
    51,785.13
    Nov 14, 2019
    0.008597
    0.008640
    0.008392
    0.008407
    14.39
    53,069.49
    Nov 13, 2019
    0.008612
    0.008625
    0.008567
    0.008598
    19.91
    54,215.55
    Nov 12, 2019
    0.008630
    0.008666
    0.008487
    0.008610
    25.90
    54,236.87
    Nov 11, 2019
    0.008857
    0.008880
    0.008498
    0.008630
    28.80
    54,308.46
    Nov 10, 2019
    0.017590
    0.018045
    0.008844
    0.008859
    2.91
    55,690.30
    Nov 09, 2019
    0.011264
    0.017643
    0.008583
    0.017592
    0.000346
    110,480
    Nov 08, 2019
    0.009707
    0.011396
    0.008147
    0.011265
    12.86
    70,670.64
    Nov 07, 2019
    0.009794
    0.009815
    0.009632
    0.009707
    0
    60,834.07

Tungkol sa Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,667,559.823 with 6,454,352.823 in circulation. The last known price of Vivid Coin is $0.007968 USD and is up 1.73% over the last 24 hours. It is currently trading on 1 active market(s) with $163.12 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Estadistika ng Vivid Coin

Vivid Coin Price
$0.007968 USD
Vivid Coin ROI
-95.69%
Ranggo sa Merkado
#1561
Market Cap
$51,429.97 USD
Dami sa loob ng 24 Oras
$163.12 USD
Umiikot na Supply
6,454,353 VIVID
Kabuuang Supply
6,667,560 VIVID
Sagad na Supply
Walang Datos
Pinakamataas
$0.327719 USD
(Aug 04, 2018)
Pinakamababa
$0.001395 USD
(Jul 17, 2019)
52 Linggong Mataas / Mababa
$0.103523 USD /
$0.001395 USD
90 Araw na Mataas / Mababa
$0.043593 USD /
$0.005447 USD
30 Araw na Mataas / Mababa
$0.043593 USD /
$0.005447 USD
7 Araw na Mataas / Mababa
$0.013401 USD /
$0.005447 USD
24 Oras na Mataas / Mababa
$0.007984 USD /
$0.007763 USD
Mataas / Mababa Kahapon
$0.009327 USD /
$0.007763 USD
Pagbubukas / Pagsasara Kahapon
$0.009321 USD /
$0.007957 USD
Pagbabago Kahapon
$-0.001365 USD (-14.64%)
Dami Kahapon
$162.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.