Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vitae Vitae (VITAE)
2.78 USD (13.47%)
0.00026918 BTC (10.91%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
49,770,164 USD
4,813 BTC
Dami (24 na oras)
201,371 USD
19.47 BTC
Umiikot na Supply
17,879,455 VITAE

Kasaysayang datos para sa Vitae

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 2.29 2.88 2.29 2.69 203,758 48,024,418
24 Ago 2019 2.11 2.93 1.99 2.29 237,820 40,963,002
23 Ago 2019 2.05 2.13 1.94 2.11 84,014 37,686,441
22 Ago 2019 2.06 2.11 1.90 2.05 92,165 36,557,017
21 Ago 2019 2.07 2.18 1.78 2.06 104,376 36,664,051
20 Ago 2019 1.88 2.13 1.83 2.07 111,965 36,740,650
19 Ago 2019 1.70 2.04 1.70 1.88 98,658 33,419,547
18 Ago 2019 2.01 2.02 1.58 1.70 88,140 30,243,711
17 Ago 2019 1.38 2.04 1.14 2.01 164,951 35,740,744
16 Ago 2019 1.14 1.38 0.973206 1.38 64,799 24,445,841
15 Ago 2019 1.02 1.15 0.910313 1.14 30,702 20,196,265
14 Ago 2019 1.05 1.05 0.969257 1.02 29,188 17,951,545
13 Ago 2019 0.968515 1.11 0.967896 1.05 73,581 18,507,265
12 Ago 2019 1.05 1.05 0.948984 0.968647 35,158 17,110,810
11 Ago 2019 1.03 1.05 0.988724 1.05 35,055 18,500,835
10 Ago 2019 0.882023 1.08 0.882023 1.03 47,304 18,186,779
09 Ago 2019 0.895227 0.896278 0.834631 0.882023 22,149 15,529,934
08 Ago 2019 0.842016 0.895816 0.807775 0.895626 22,252 15,752,337
07 Ago 2019 0.865072 0.906159 0.808401 0.842016 27,414 14,793,414
06 Ago 2019 0.816596 0.895341 0.787169 0.865303 20,887 15,186,058
05 Ago 2019 0.836688 0.917552 0.764534 0.817425 30,281 14,330,275
04 Ago 2019 0.846138 0.878622 0.776299 0.836871 15,597 14,655,146
03 Ago 2019 0.917594 0.918063 0.794496 0.845975 7,277 14,798,475
02 Ago 2019 0.816178 0.948992 0.752933 0.917810 17,412 16,037,565
01 Ago 2019 0.902756 0.905899 0.815664 0.816012 14,292 14,243,248
31 Hul 2019 0.899036 0.941196 0.694185 0.902318 17,960 15,732,503
30 Hul 2019 0.872722 0.909688 0.856003 0.899327 15,469 15,663,192
29 Hul 2019 0.888888 0.938024 0.870332 0.872687 15,108 15,182,561
28 Hul 2019 0.886763 0.934066 0.860431 0.888725 18,688 15,444,570
27 Hul 2019 0.939675 0.996481 0.874558 0.886763 12,268 15,393,425
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 17,879,455 VITAE. The last known price of Vitae is 2.78 USD and is up 13.47% over the last 24 hours. It is currently trading on 4 active market(s) with 201,371 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Estadistika ng Vitae
Presyo ng Vitae 2.78 USD
ROI ng Vitae +1625.29%
Ranggo sa Merkado #1113
Market Cap 49,770,164 USD
Dami sa loob ng 24 Oras 201,371 USD
Umiikot na Supply 17,879,455 VITAE
Kabuuang Supply 17,879,455 VITAE
Sagad na Supply Walang Datos
Pinakamataas 3.74 USD
(12 Okt 2018)
Pinakamababa 0.161344 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 3.74 USD /
0.180924 USD
90 Araw na Mataas / Mababa 2.93 USD /
0.463864 USD
30 Araw na Mataas / Mababa 2.93 USD /
0.694185 USD
7 Araw na Mataas / Mababa 2.93 USD /
1.74 USD
24 Oras na Mataas / Mababa 2.88 USD /
2.34 USD
Mataas / Mababa Kahapon 2.88 USD /
2.29 USD
Pagbubukas / Pagsasara Kahapon 2.29 USD /
2.69 USD
Pagbabago Kahapon $0.392638 USD (+17.11%)
Dami Kahapon $203,758 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)