Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vitae Vitae (VITAE)
0.795220 USD (-1.79%)
0.00010268 BTC (1.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,516,530 USD
1,616 BTC
Dami (24 na oras)
19,740 USD
2.55 BTC
Umiikot na Supply
15,739,706 VITAE
Kabuuang Supply
15,741,016 VITAE

Kasaysayang datos para sa Vitae

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.725331 0.892018 0.702498 0.782772 17,042 12,300,432
20 May 2019 0.671238 0.823113 0.606482 0.725750 25,786 11,383,763
19 May 2019 0.641509 0.692241 0.604620 0.671238 6,385 10,509,670
18 May 2019 0.650069 0.670744 0.602814 0.640962 7,187 10,017,361
17 May 2019 0.858757 0.859059 0.590913 0.650069 19,805 10,141,159
16 May 2019 0.618308 0.886824 0.575734 0.859535 48,427 13,384,400
15 May 2019 0.602218 0.652189 0.550983 0.618852 15,385 9,619,020
14 May 2019 0.579659 0.647969 0.541662 0.602561 10,323 9,348,596
13 May 2019 0.479541 0.657918 0.438060 0.578506 17,041 8,958,899
12 May 2019 0.502346 0.505947 0.436425 0.479541 5,960 7,412,588
11 May 2019 0.470906 0.532146 0.418455 0.501959 14,420 7,744,773
10 May 2019 0.474047 0.505707 0.437789 0.470117 11,163 7,240,073
09 May 2019 0.496491 0.526345 0.450776 0.474281 13,464 7,290,606
08 May 2019 0.516013 0.516292 0.481056 0.496528 8,767 7,618,333
07 May 2019 0.491877 0.527229 0.481608 0.516534 17,124 7,910,480
06 May 2019 0.504222 0.511659 0.482619 0.492022 9,367 7,521,052
05 May 2019 0.510541 0.510673 0.477861 0.504481 11,378 7,697,078
04 May 2019 0.455309 0.514354 0.452020 0.510625 13,900 7,776,029
03 May 2019 0.455663 0.510219 0.450830 0.455309 12,608 6,920,626
02 May 2019 0.460893 0.494639 0.430331 0.455736 21,297 6,913,984
01 May 2019 0.438874 0.487258 0.397698 0.460750 26,313 6,976,792
30 Abr 2019 0.376393 0.459504 0.372822 0.438954 11,107 6,634,089
29 Abr 2019 0.363535 0.466587 0.362696 0.376353 9,651 5,677,219
28 Abr 2019 0.343388 0.472479 0.329247 0.363335 3,599 5,470,429
27 Abr 2019 0.291814 0.471135 0.291814 0.343490 10,473 5,161,761
26 Abr 2019 0.273870 0.327755 0.270821 0.291636 4,150 4,374,118
25 Abr 2019 0.338595 0.355030 0.268816 0.272959 6,048 4,086,165
24 Abr 2019 0.346163 0.358395 0.279423 0.338580 6,894 5,058,740
23 Abr 2019 0.320535 0.348828 0.247347 0.346163 14,604 5,162,086
22 Abr 2019 0.354561 0.367619 0.293537 0.320457 2,992 4,769,577
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 15,741,016 VITAE with 15,739,706 VITAE in circulation. The last known price of Vitae is 0.795220 USD and is down 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 19,740 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Estadistika ng Vitae
Presyo ng Vitae 0.795220 USD
ROI ng Vitae +392.87%
Ranggo sa Merkado #287
Market Cap 12,516,530 USD
Dami sa loob ng 24 Oras 19,740 USD
Umiikot na Supply 15,739,706 VITAE
Kabuuang Supply 15,741,016 VITAE
Sagad na Supply Walang Datos
Pinakamataas 3.74 USD
(12 Okt 2018)
Pinakamababa 0.161344 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 3.74 USD /
0.161344 USD
90 Araw na Mataas / Mababa 0.892018 USD /
0.194197 USD
30 Araw na Mataas / Mababa 0.892018 USD /
0.247347 USD
7 Araw na Mataas / Mababa 0.892018 USD /
0.575734 USD
24 Oras na Mataas / Mababa 0.824610 USD /
0.700615 USD
Mataas / Mababa Kahapon 0.892018 USD /
0.702498 USD
Pagbubukas / Pagsasara Kahapon 0.725331 USD /
0.782772 USD
Pagbabago Kahapon $0.057441 USD (+7.92%)
Dami Kahapon $17,042 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)