New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vitae Vitae (VITAE)
0.909079 USD (1.30%)
0.00011040 BTC (1.05%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,054,079 USD
1,950 BTC
Dami (24 na oras)
44,778 USD
5.44 BTC
Umiikot na Supply
17,659,718 VITAE
Kabuuang Supply
18,829,798 VITAE
Sagad na Supply
100,000,000 VITAE

Kasaysayang datos para sa Vitae

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.888859 0.951760 0.843977 0.892849 50,900 15,754,991
20 Okt 2019 0.842688 0.954971 0.795682 0.888859 40,176 15,685,847
19 Okt 2019 0.834689 0.925150 0.748365 0.842742 38,450 14,856,702
18 Okt 2019 0.947094 0.959251 0.782580 0.834849 86,204 14,708,282
17 Okt 2019 0.877571 0.948648 0.847365 0.947094 50,866 16,645,056
16 Okt 2019 0.898147 0.975441 0.835371 0.897939 56,719 15,764,522
15 Okt 2019 0.990780 1.04 0.883424 0.898147 41,770 15,750,601
14 Okt 2019 0.982034 1.03 0.883210 0.990051 61,990 17,347,072
13 Okt 2019 0.922116 1.05 0.912246 0.982034 57,990 17,081,205
12 Okt 2019 0.950662 1.04 0.902166 1.02 51,628 17,743,831
11 Okt 2019 0.935793 1.04 0.905975 0.950901 39,820 16,539,676
10 Okt 2019 0.981199 1.06 0.906661 0.935174 48,208 16,266,136
09 Okt 2019 1.00 1.07 0.912773 0.980993 55,506 17,063,096
08 Okt 2019 0.945624 1.08 0.917402 1.00 56,949 17,434,058
07 Okt 2019 0.912069 1.08 0.890600 0.945996 44,922 16,454,368
06 Okt 2019 1.02 1.07 0.889925 0.913280 46,325 60,568,785
05 Okt 2019 0.927274 1.24 0.836513 1.02 90,495 67,777,858
04 Okt 2019 1.11 1.11 0.714358 0.927274 94,847 61,496,843
03 Okt 2019 1.27 1.28 0.993913 0.993913 57,998 65,916,362
02 Okt 2019 1.29 1.32 1.17 1.27 23,080 84,546,859
01 Okt 2019 1.43 1.46 1.10 1.29 62,608 85,242,145
30 Set 2019 1.43 1.66 0.817545 1.43 107,819 95,017,085
29 Set 2019 1.47 1.47 1.32 1.43 67,804 95,130,867
28 Set 2019 1.55 1.56 1.40 1.46 31,289 97,106,928
27 Set 2019 1.34 1.55 1.30 1.55 65,599 102,807,864
26 Set 2019 1.38 1.41 1.28 1.34 36,572 89,183,214
25 Set 2019 1.40 1.45 1.32 1.38 42,830 91,224,079
24 Set 2019 1.59 1.67 1.35 1.40 28,666 92,536,092
23 Set 2019 1.68 1.74 1.59 1.59 33,413 28,771,570
22 Set 2019 1.66 1.88 1.55 1.68 41,868 30,468,636
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 18,829,798 VITAE with 17,659,718 VITAE in circulation. The last known price of Vitae is 0.909079 USD and is up 1.30% over the last 24 hours. It is currently trading on 8 active market(s) with 44,778 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Estadistika ng Vitae
Presyo ng Vitae 0.909079 USD
ROI ng Vitae +463.44%
Ranggo sa Merkado #263
Market Cap 16,054,079 USD
Dami sa loob ng 24 Oras 44,778 USD
Umiikot na Supply 17,659,718 VITAE
Kabuuang Supply 18,829,798 VITAE
Sagad na Supply 100,000,000 VITAE
Pinakamataas 3.74 USD
(12 Okt 2018)
Pinakamababa 0.161344 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 3.30 USD /
0.194197 USD
90 Araw na Mataas / Mababa 2.93 USD /
0.694185 USD
30 Araw na Mataas / Mababa 1.74 USD /
0.714358 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.748365 USD
24 Oras na Mataas / Mababa 0.943031 USD /
0.857618 USD
Mataas / Mababa Kahapon 0.951760 USD /
0.843977 USD
Pagbubukas / Pagsasara Kahapon 0.888859 USD /
0.892849 USD
Pagbabago Kahapon $0.003990 USD (+0.45%)
Dami Kahapon $50,900 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)