Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Virtacoin Virtacoin (VTA)
0.000003 USD (36.20%)
3.811e-10 BTC (37.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,814 USD
2 BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
5,201,310,113 VTA
Kabuuang Supply
12,666,916,683 VTA
Sagad na Supply
21,000,000,000 VTA

Kasaysayang datos para sa Virtacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000002 0.000004 0.000002 0.000003 28 16,021
24 May 2019 0.000002 0.000002 0.000002 0.000002 0 10,393
23 May 2019 0.000002 0.000002 0.000002 0.000002 10 9,254
22 May 2019 0.000007 0.000007 0.000002 0.000002 85 9,176
21 May 2019 9.1e-07 0.000007 8.9e-07 0.000007 133 38,081
20 May 2019 9.5e-07 9.5e-07 8.8e-07 9.1e-07 2 4,753
19 May 2019 8.8e-07 9.7e-07 8.8e-07 9.5e-07 12 4,956
18 May 2019 8.9e-07 9e-07 8.6e-07 8.8e-07 - 4,582
17 May 2019 9.7e-07 9.7e-07 8.5e-07 8.9e-07 0 4,628
16 May 2019 0.000001 0.000001 9.3e-07 9.7e-07 - 5,027
15 May 2019 0.000002 0.000002 9.2e-07 0.000001 3 5,308
14 May 2019 8.8e-07 0.000002 8.8e-07 0.000002 14 9,530
13 May 2019 8.4e-07 9.2e-07 8.4e-07 8.8e-07 5 4,583
12 May 2019 8.9e-07 9.3e-07 8.4e-07 8.4e-07 0 4,393
11 May 2019 7.7e-07 9.4e-07 7.7e-07 8.9e-07 4 4,641
10 May 2019 7.4e-07 7.9e-07 7.3e-07 7.7e-07 1 4,018
09 May 2019 0.000001 0.000002 7.3e-07 7.4e-07 4 3,859
08 May 2019 7.5e-07 0.000002 7.3e-07 0.000001 1 7,762
07 May 2019 7.5e-07 7.8e-07 7.5e-07 7.5e-07 2 3,876
06 May 2019 7.6e-07 7.6e-07 7.2e-07 7.5e-07 19 3,901
05 May 2019 7.8e-07 7.8e-07 7.6e-07 7.6e-07 2 3,957
04 May 2019 7.9e-07 8.2e-07 7.7e-07 7.8e-07 - 4,064
03 May 2019 7.4e-07 8e-07 7.3e-07 7.9e-07 0 4,126
02 May 2019 7.4e-07 0.000001 7.3e-07 7.4e-07 1 3,837
01 May 2019 0.000001 0.000002 7.3e-07 7.4e-07 4 3,829
30 Abr 2019 0.000002 0.000002 0.000001 0.000001 2 7,729
29 Abr 2019 0.000001 0.000002 0.000001 0.000002 10 10,597
28 Abr 2019 0.000001 0.000001 0.000001 0.000001 1 7,255
27 Abr 2019 0.000001 0.000001 0.000001 0.000001 1 7,508
26 Abr 2019 7.1e-07 0.000001 7e-07 0.000001 70 7,606
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 0.000003 USD and is up 36.20% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Estadistika ng Virtacoin
Presyo ng Virtacoin 0.000003 USD
ROI ng Virtacoin -86.86%
Ranggo sa Merkado #1744
Market Cap 15,814 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 5,201,310,113 VTA
Kabuuang Supply 12,666,916,683 VTA
Sagad na Supply 21,000,000,000 VTA
Pinakamataas 0.005762 USD
(23 Dis 2017)
Pinakamababa 1.9e-07 USD
(07 May 2017)
52 Linggong Mataas / Mababa 0.000107 USD /
5.5e-07 USD
90 Araw na Mataas / Mababa 0.000007 USD /
5.5e-07 USD
30 Araw na Mataas / Mababa 0.000007 USD /
7.2e-07 USD
7 Araw na Mataas / Mababa 0.000007 USD /
8.8e-07 USD
24 Oras na Mataas / Mababa 0.000003 USD /
0.000002 USD
Mataas / Mababa Kahapon 0.000004 USD /
0.000002 USD
Pagbubukas / Pagsasara Kahapon 0.000002 USD /
0.000003 USD
Pagbabago Kahapon $0.000001 USD (+54.16%)
Dami Kahapon $28 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)