Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Virtacoin Virtacoin (VTA)
0.000002 USD (31.93%)
1.599e-10 BTC (34.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,259 USD
1 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
5,201,310,113 VTA
Kabuuang Supply
12,666,916,683 VTA
Sagad na Supply
21,000,000,000 VTA

Kasaysayang datos para sa Virtacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000001 0.000002 0.000001 0.000002 1 8,337
20 Set 2019 0.000002 0.000002 0.000001 0.000001 20 7,482
19 Set 2019 8.7e-07 0.000002 8.3e-07 0.000002 24 8,307
18 Set 2019 0.000002 0.000002 8.7e-07 8.7e-07 2 4,524
17 Set 2019 0.000002 0.000002 7.9e-07 0.000002 10 8,547
16 Set 2019 0.000001 0.000002 0.000001 0.000002 51 8,111
15 Set 2019 0.000001 0.000001 7.8e-07 0.000001 2 7,678
14 Set 2019 7.8e-07 0.000002 7.7e-07 0.000001 2 7,360
13 Set 2019 0.000001 0.000002 7.7e-07 7.8e-07 14 4,034
12 Set 2019 0.000001 0.000002 0.000001 0.000001 10 7,191
11 Set 2019 0.000002 0.000002 0.000001 0.000001 2 6,614
10 Set 2019 0.000002 0.000002 0.000002 0.000002 0 8,414
09 Set 2019 0.000001 0.000002 0.000001 0.000002 16 8,982
08 Set 2019 8.8e-07 0.000002 8.8e-07 0.000001 13 6,915
07 Set 2019 0.000001 0.000001 8.7e-07 8.8e-07 3 4,586
06 Set 2019 9.4e-07 0.000001 9.3e-07 0.000001 18 6,908
05 Set 2019 0.000001 0.000001 8.8e-07 9.4e-07 8 4,870
04 Set 2019 0.000001 0.000002 0.000001 0.000001 6 5,599
03 Set 2019 0.000002 0.000002 0.000001 0.000001 1 5,407
02 Set 2019 0.000001 0.000002 0.000001 0.000002 7 10,968
01 Set 2019 0.000001 0.000002 0.000001 0.000001 1 6,481
31 Ago 2019 9.4e-07 0.000002 9.3e-07 0.000001 105 6,540
30 Ago 2019 0.000004 0.000004 6.8e-07 9.4e-07 4 4,894
29 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
28 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
27 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
26 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
25 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
24 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
23 Ago 2019 0.000004 0.000004 0.000004 0.000004 - 18,524
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 0.000002 USD and is up 31.93% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Estadistika ng Virtacoin
Presyo ng Virtacoin 0.000002 USD
ROI ng Virtacoin -93.14%
Ranggo sa Merkado #1895
Market Cap 8,259 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 5,201,310,113 VTA
Kabuuang Supply 12,666,916,683 VTA
Sagad na Supply 21,000,000,000 VTA
Pinakamataas 0.005762 USD
(23 Dis 2017)
Pinakamababa 1.9e-07 USD
(07 May 2017)
52 Linggong Mataas / Mababa 0.000037 USD /
5.5e-07 USD
90 Araw na Mataas / Mababa 0.000004 USD /
6.8e-07 USD
30 Araw na Mataas / Mababa 0.000004 USD /
6.8e-07 USD
7 Araw na Mataas / Mababa 0.000002 USD /
7.8e-07 USD
24 Oras na Mataas / Mababa 0.000002 USD /
0.000001 USD
Mataas / Mababa Kahapon 0.000002 USD /
0.000001 USD
Pagbubukas / Pagsasara Kahapon 0.000001 USD /
0.000002 USD
Pagbabago Kahapon $1.6e-07 USD (+11.06%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)