Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Viacoin Viacoin (VIA)
0.349290 USD (6.44%)
0.00003311 BTC (5.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,085,972 USD
766 BTC
Dami (24 na oras)
250,780 USD
23.77 BTC
Umiikot na Supply
23,149,732 VIA
Sagad na Supply
23,176,392 VIA

Kasaysayang datos para sa Viacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.335873 0.353057 0.319754 0.339812 255,410 7,866,529
18 Hul 2019 0.307707 0.344590 0.302043 0.335873 138,748 7,775,310
17 Hul 2019 0.291757 0.322008 0.279859 0.307536 89,391 7,119,283
16 Hul 2019 0.331879 0.339715 0.289195 0.292639 178,616 6,774,386
15 Hul 2019 0.339609 0.343710 0.323452 0.332189 180,379 7,689,877
14 Hul 2019 0.379910 0.381142 0.334483 0.339431 258,123 7,857,479
13 Hul 2019 0.384648 0.386266 0.364235 0.381252 134,536 8,825,541
12 Hul 2019 0.375756 0.394467 0.358212 0.384519 308,548 8,901,126
11 Hul 2019 0.450398 0.454314 0.370909 0.375441 746,166 8,690,925
10 Hul 2019 0.482115 0.575769 0.437504 0.450398 2,385,144 10,426,004
09 Hul 2019 0.472122 0.491744 0.454025 0.480885 252,973 11,131,668
08 Hul 2019 0.470187 0.482866 0.461124 0.471949 261,578 10,924,738
07 Hul 2019 0.456644 0.488520 0.453539 0.470193 237,063 10,884,032
06 Hul 2019 0.449604 0.472499 0.445899 0.456644 285,774 10,570,321
05 Hul 2019 0.465947 0.496933 0.448488 0.449689 420,363 10,409,282
04 Hul 2019 0.454239 0.549369 0.431125 0.466102 1,392,838 10,789,131
03 Hul 2019 0.445659 0.460673 0.433632 0.458230 596,698 10,606,841
02 Hul 2019 0.438753 0.478611 0.413107 0.445638 1,317,066 10,315,308
01 Hul 2019 0.442358 0.466248 0.413492 0.437784 642,398 10,133,445
30 Hun 2019 0.437060 0.470112 0.421457 0.440790 841,816 10,202,972
29 Hun 2019 0.442405 0.459582 0.416955 0.437085 614,131 10,117,152
28 Hun 2019 0.437157 0.466604 0.428023 0.442398 518,677 10,240,074
27 Hun 2019 0.519670 0.532133 0.430472 0.437157 1,045,077 10,118,691
26 Hun 2019 0.457064 0.792789 0.453894 0.520456 9,548,091 12,046,709
25 Hun 2019 0.476642 0.480841 0.441275 0.457205 565,206 10,582,620
24 Hun 2019 0.470906 0.489930 0.460894 0.476505 368,337 11,029,276
23 Hun 2019 0.481216 0.537284 0.461245 0.472125 673,434 10,927,820
22 Hun 2019 0.482233 0.511241 0.458839 0.479642 653,087 11,101,736
21 Hun 2019 0.513163 0.518411 0.464581 0.482233 725,396 11,161,644
20 Hun 2019 0.539430 0.551211 0.502335 0.512816 579,023 11,869,434
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,149,732 VIA. The last known price of Viacoin is 0.349290 USD and is up 6.44% over the last 24 hours. It is currently trading on 11 active market(s) with 250,780 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estadistika ng Viacoin
Presyo ng Viacoin 0.349290 USD
ROI ng Viacoin +241.75%
Ranggo sa Merkado #347
Market Cap 8,085,972 USD
Dami sa loob ng 24 Oras 250,780 USD
Umiikot na Supply 23,149,732 VIA
Kabuuang Supply 23,149,732 VIA
Sagad na Supply 23,176,392 VIA
Pinakamataas 7.84 USD
(09 Ene 2018)
Pinakamababa 0.002364 USD
(02 Peb 2016)
52 Linggong Mataas / Mababa 1.70 USD /
0.249640 USD
90 Araw na Mataas / Mababa 0.929198 USD /
0.279859 USD
30 Araw na Mataas / Mababa 0.792789 USD /
0.279859 USD
7 Araw na Mataas / Mababa 0.386266 USD /
0.279859 USD
24 Oras na Mataas / Mababa 0.353057 USD /
0.319754 USD
Mataas / Mababa Kahapon 0.353057 USD /
0.319754 USD
Pagbubukas / Pagsasara Kahapon 0.335873 USD /
0.339812 USD
Pagbabago Kahapon $0.003938 USD (+1.17%)
Dami Kahapon $255,410 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)