Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Viacoin Viacoin (VIA)
0.630742 USD (-0.57%)
0.00007895 BTC (-5.14%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,596,477 USD
1,827 BTC
Dami (24 na oras)
1,742,983 USD
218.16 BTC
Umiikot na Supply
23,141,750 VIA
Sagad na Supply
23,176,392 VIA

Kasaysayang datos para sa Viacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.641226 0.659812 0.602107 0.629461 1,260,454 14,566,774
22 May 2019 0.762909 0.773102 0.587473 0.641226 3,222,605 14,838,966
21 May 2019 0.729061 0.929198 0.693150 0.763074 5,052,445 17,658,591
20 May 2019 0.707372 0.751056 0.667654 0.728533 799,391 16,859,168
19 May 2019 0.685767 0.730539 0.673787 0.707322 367,791 16,368,225
18 May 2019 0.679140 0.694540 0.666444 0.682123 221,558 15,784,999
17 May 2019 0.721275 0.746620 0.624198 0.679140 503,950 15,715,860
16 May 2019 0.759105 0.797919 0.696236 0.721503 818,113 16,696,089
15 May 2019 0.688480 0.769576 0.688480 0.760319 678,493 17,594,210
14 May 2019 0.683257 0.775386 0.655676 0.687549 1,072,098 15,910,168
13 May 2019 0.656584 0.701070 0.646669 0.683257 777,580 15,810,755
12 May 2019 0.667833 0.697281 0.637480 0.656584 437,068 15,193,436
11 May 2019 0.655062 0.682903 0.634865 0.663696 1,035,028 15,357,919
10 May 2019 0.690702 0.694480 0.612210 0.655062 1,583,557 15,158,029
09 May 2019 0.623170 0.695596 0.621085 0.688497 1,348,792 15,931,613
08 May 2019 0.599034 0.637859 0.578206 0.623503 884,670 14,427,582
07 May 2019 0.612523 0.654530 0.599752 0.599752 1,514,068 13,877,920
06 May 2019 0.589766 0.707570 0.567066 0.612710 2,725,882 14,177,671
05 May 2019 0.590361 0.607397 0.566117 0.590064 634,402 13,653,585
04 May 2019 0.583740 0.612411 0.547830 0.589398 1,063,428 13,638,085
03 May 2019 0.561048 0.628132 0.541499 0.583740 3,453,607 13,507,091
02 May 2019 0.519875 0.665120 0.494663 0.561048 8,583,514 12,981,928
01 May 2019 0.484040 0.566244 0.477615 0.519651 3,439,668 12,023,985
30 Abr 2019 0.434702 0.499085 0.429413 0.484120 1,687,848 11,201,776
29 Abr 2019 0.455137 0.462181 0.427176 0.434667 319,379 10,057,469
28 Abr 2019 0.459346 0.504186 0.453852 0.454907 1,415,601 10,525,704
27 Abr 2019 0.431448 0.469505 0.431163 0.459642 299,810 10,635,209
26 Abr 2019 0.444401 0.471337 0.417755 0.431448 675,960 9,982,803
25 Abr 2019 0.439930 0.537587 0.425821 0.442614 2,291,325 10,241,087
24 Abr 2019 0.520271 0.521390 0.397202 0.439861 2,897,076 10,177,328
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,141,750 VIA. The last known price of Viacoin is 0.630742 USD and is down 0.57% over the last 24 hours. It is currently trading on 11 active market(s) with 1,742,983 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estadistika ng Viacoin
Presyo ng Viacoin 0.630742 USD
ROI ng Viacoin +517.13%
Ranggo sa Merkado #268
Market Cap 14,596,477 USD
Dami sa loob ng 24 Oras 1,742,983 USD
Umiikot na Supply 23,141,750 VIA
Kabuuang Supply 23,141,750 VIA
Sagad na Supply 23,176,392 VIA
Pinakamataas 7.84 USD
(09 Ene 2018)
Pinakamababa 0.002364 USD
(02 Peb 2016)
52 Linggong Mataas / Mababa 1.76 USD /
0.249640 USD
90 Araw na Mataas / Mababa 0.929198 USD /
0.318232 USD
30 Araw na Mataas / Mababa 0.929198 USD /
0.417755 USD
7 Araw na Mataas / Mababa 0.929198 USD /
0.587473 USD
24 Oras na Mataas / Mababa 0.664366 USD /
0.598009 USD
Mataas / Mababa Kahapon 0.659812 USD /
0.602107 USD
Pagbubukas / Pagsasara Kahapon 0.641226 USD /
0.629461 USD
Pagbabago Kahapon $-0.011766 USD (-1.83%)
Dami Kahapon $1,260,454 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)