Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Viacoin Viacoin (VIA)
0.499690 USD (-0.10%)
0.00012413 BTC (1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,559,259 USD
2,872 BTC
Dami (24 na oras)
1,315,315 USD
326.75 BTC
Umiikot na Supply
23,132,863 VIA
Sagad na Supply
23,176,392 VIA

Kasaysayang datos para sa Viacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.500070 0.527063 0.479827 0.487908 1,230,812 11,286,698
20 Mar 2019 0.477476 0.544939 0.460576 0.499407 2,346,576 11,552,634
19 Mar 2019 0.478523 0.484582 0.461732 0.474992 314,224 10,987,786
18 Mar 2019 0.495612 0.498880 0.474586 0.478251 543,486 11,063,087
17 Mar 2019 0.499998 0.508992 0.481437 0.494028 331,538 11,427,991
16 Mar 2019 0.496849 0.510785 0.489752 0.499455 692,177 11,553,458
15 Mar 2019 0.489628 0.557167 0.477633 0.497611 3,731,956 11,510,733
14 Mar 2019 0.467119 0.611346 0.436094 0.491998 5,968,875 11,380,827
13 Mar 2019 0.520788 0.524578 0.459016 0.468589 2,779,761 10,839,268
12 Mar 2019 0.723837 0.723837 0.491379 0.520023 25,430,286 12,028,936
11 Mar 2019 0.377930 0.852072 0.362519 0.793094 19,365,800 18,345,400
10 Mar 2019 0.377181 0.385790 0.365794 0.377748 176,072 8,737,799
09 Mar 2019 0.356139 0.377042 0.354851 0.376637 191,004 8,712,057
08 Mar 2019 0.369635 0.388138 0.354546 0.358260 290,221 8,286,922
07 Mar 2019 0.361430 0.369792 0.348054 0.367556 126,158 8,501,900
06 Mar 2019 0.352425 0.364081 0.347983 0.360015 158,453 8,327,416
05 Mar 2019 0.346494 0.381514 0.342441 0.354932 1,074,056 8,209,778
04 Mar 2019 0.344785 0.346388 0.324104 0.346209 205,864 8,007,958
03 Mar 2019 0.343547 0.354223 0.338490 0.345982 182,970 8,002,676
02 Mar 2019 0.335953 0.347555 0.333511 0.343529 96,493 7,945,882
01 Mar 2019 0.334071 0.352013 0.333352 0.336506 107,939 7,783,403
28 Peb 2019 0.337575 0.341251 0.328336 0.334123 286,053 7,728,216
27 Peb 2019 0.344576 0.364622 0.328086 0.336906 848,300 7,792,554
26 Peb 2019 0.337268 0.346376 0.330072 0.344610 506,456 7,970,694
25 Peb 2019 0.320775 0.393195 0.318232 0.338619 954,127 7,832,066
24 Peb 2019 0.359687 0.366266 0.321180 0.321180 151,313 7,428,672
23 Peb 2019 0.350998 0.366763 0.341879 0.359435 128,723 8,313,431
22 Peb 2019 0.340893 0.359949 0.340850 0.350714 76,184 8,111,687
21 Peb 2019 0.351095 0.359781 0.337321 0.341265 183,906 7,893,086
20 Peb 2019 0.336206 0.353048 0.331794 0.351160 113,671 8,121,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,132,863 VIA. The last known price of Viacoin is 0.499690 USD and is down 0.10% over the last 24 hours. It is currently trading on 15 active market(s) with 1,315,315 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Statistics
Viacoin Price 0.499690 USD
Viacoin ROI +388.91%
Market Rank #249
Market Cap 11,559,259 USD
24 Hour Volume 1,315,315 USD
Umiikot na Supply 23,132,863 VIA
Kabuuang Supply 23,132,863 VIA
Sagad na Supply 23,176,392 VIA
All Time High 7.84 USD
(09 Ene 2018)
All Time Low 0.002364 USD
(02 Peb 2016)
52 Week High / Low 2.82 USD /
0.249640 USD
90 Day High / Low 0.852072 USD /
0.265803 USD
30 Day High / Low 0.852072 USD /
0.318232 USD
7 Day High / Low 0.557167 USD /
0.460576 USD
24 Hour High / Low 0.531337 USD /
0.478148 USD
Yesterday's High / Low 0.527063 USD /
0.479827 USD
Yesterday's Open / Close 0.500070 USD /
0.487908 USD
Yesterday's Change $-0.012162 USD (-2.43%)
Yesterday's Volume $1,230,812 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)