Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Viacoin Viacoin (VIA)
0.242578 USD (-0.93%)
0.00002416 BTC (0.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,616,814 USD
559 BTC
Dami (24 na oras)
76,964 USD
7.66 BTC
Umiikot na Supply
23,154,670 VIA
Sagad na Supply
23,176,392 VIA

Kasaysayang datos para sa Viacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.232895 0.248647 0.231717 0.242007 159,876 5,603,582
19 Set 2019 0.245138 0.245544 0.225110 0.232571 222,259 5,385,075
18 Set 2019 0.232426 0.254086 0.232367 0.244195 284,525 5,654,199
17 Set 2019 0.228564 0.237596 0.228086 0.233230 138,373 5,400,307
16 Set 2019 0.235059 0.237965 0.223137 0.228553 181,596 5,291,994
15 Set 2019 0.244719 0.401355 0.233821 0.235059 1,723,981 5,442,629
14 Set 2019 0.236149 0.256488 0.235112 0.245569 201,699 5,685,966
13 Set 2019 0.221504 0.238560 0.216303 0.238049 134,337 5,511,821
12 Set 2019 0.225521 0.232291 0.220412 0.221342 89,328 5,124,973
11 Set 2019 0.234892 0.243846 0.223379 0.225448 303,877 5,220,020
10 Set 2019 0.222832 0.277504 0.221615 0.234879 1,481,607 5,438,378
09 Set 2019 0.218163 0.223847 0.207942 0.222896 201,670 5,160,912
08 Set 2019 0.222776 0.234285 0.216391 0.218118 85,086 5,050,253
07 Set 2019 0.213091 0.223089 0.209665 0.222758 96,101 5,157,681
06 Set 2019 0.230456 0.235606 0.209404 0.213026 135,584 4,932,333
05 Set 2019 0.238009 0.238015 0.225966 0.230456 34,903 5,335,874
04 Set 2019 0.235521 0.243151 0.232488 0.237971 62,454 5,509,856
03 Set 2019 0.242205 0.242907 0.231712 0.235562 56,878 5,454,071
02 Set 2019 0.238886 0.244294 0.237369 0.242161 90,906 5,606,836
01 Set 2019 0.242553 0.244259 0.234857 0.238886 87,818 5,530,997
31 Ago 2019 0.244377 0.248262 0.238641 0.242548 48,477 5,615,757
30 Ago 2019 0.239020 0.250378 0.235823 0.244282 95,256 5,655,900
29 Ago 2019 0.265064 0.265064 0.235829 0.239020 219,959 5,534,048
28 Ago 2019 0.290496 0.294851 0.260251 0.265048 90,887 6,136,665
27 Ago 2019 0.298912 0.306166 0.286751 0.290493 149,615 6,725,772
26 Ago 2019 0.279429 0.316814 0.272224 0.298834 490,019 6,918,873
25 Ago 2019 0.298764 0.299457 0.272150 0.279098 157,657 6,461,908
24 Ago 2019 0.269009 0.298613 0.268952 0.297847 283,708 6,895,962
23 Ago 2019 0.264493 0.276181 0.261175 0.269050 118,401 6,229,217
22 Ago 2019 0.262695 0.269344 0.256054 0.264493 134,246 6,123,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,154,670 VIA. The last known price of Viacoin is 0.242578 USD and is down 0.93% over the last 24 hours. It is currently trading on 8 active market(s) with 76,964 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estadistika ng Viacoin
Presyo ng Viacoin 0.242578 USD
ROI ng Viacoin +137.34%
Ranggo sa Merkado #449
Market Cap 5,616,814 USD
Dami sa loob ng 24 Oras 76,964 USD
Umiikot na Supply 23,154,670 VIA
Kabuuang Supply 23,154,670 VIA
Sagad na Supply 23,176,392 VIA
Pinakamataas 7.84 USD
(09 Ene 2018)
Pinakamababa 0.002364 USD
(02 Peb 2016)
52 Linggong Mataas / Mababa 0.929198 USD /
0.207942 USD
90 Araw na Mataas / Mababa 0.792789 USD /
0.207942 USD
30 Araw na Mataas / Mababa 0.401355 USD /
0.207942 USD
7 Araw na Mataas / Mababa 0.401355 USD /
0.223137 USD
24 Oras na Mataas / Mababa 0.247386 USD /
0.239320 USD
Mataas / Mababa Kahapon 0.248647 USD /
0.231717 USD
Pagbubukas / Pagsasara Kahapon 0.232895 USD /
0.242007 USD
Pagbabago Kahapon $0.009112 USD (+3.91%)
Dami Kahapon $159,876 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)