×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $222,058,954,60124h Dami:  $77,640,902,147Dominance ng BTC:  66.1%
Market Cap:  $222,058,954,60124h Dami:  $77,640,902,147Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,836Mga Market:  20,893

Viacoin (VIA)

$0.193483 USD (-5.15%)
0.00002378 BTC (-0.48%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $4,480,840 USD
    550.75662810 BTC
  • Dami (24 na oras)
    $1,421,393 USD
    174.70870742 BTC
  • Umiikot na Supply
    23,158,808 VIA
  • Sagad na Supply
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.202622
    0.207492
    0.197119
    0.205414
    202,918
    4,757,132
    Nov 17, 2019
    0.198030
    0.208797
    0.197507
    0.202589
    192,496
    4,691,687
    Nov 16, 2019
    0.195173
    0.199348
    0.194089
    0.198030
    60,289.81
    4,586,108
    Nov 15, 2019
    0.199220
    0.199469
    0.191845
    0.195118
    65,545.71
    4,518,651
    Nov 14, 2019
    0.201383
    0.203082
    0.196129
    0.198948
    85,229.34
    4,607,333
    Nov 13, 2019
    0.202151
    0.203181
    0.199771
    0.201383
    77,994.63
    4,663,723
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622
    Nov 10, 2019
    0.206660
    0.210489
    0.199412
    0.204959
    113,526
    4,746,473
    Nov 09, 2019
    0.204616
    0.211046
    0.202342
    0.206680
    160,632
    4,786,332
    Nov 08, 2019
    0.215810
    0.219158
    0.197533
    0.204659
    269,656
    4,739,516
    Nov 07, 2019
    0.217651
    0.222848
    0.210513
    0.215886
    268,093
    4,999,487
    Nov 06, 2019
    0.220979
    0.223663
    0.217148
    0.217559
    121,884
    5,038,208
    Nov 05, 2019
    0.212675
    0.227184
    0.207497
    0.220982
    521,930
    5,117,477
    Nov 04, 2019
    0.209719
    0.213313
    0.202323
    0.212689
    169,881
    4,925,399
    Nov 03, 2019
    0.210217
    0.210972
    0.205660
    0.209956
    97,216.78
    4,862,099
    Nov 02, 2019
    0.210309
    0.212912
    0.204122
    0.210217
    126,937
    4,868,138
    Nov 01, 2019
    0.203591
    0.213321
    0.201698
    0.210389
    197,872
    4,872,106
    Oct 31, 2019
    0.203217
    0.211370
    0.195681
    0.203591
    114,525
    4,714,663
    Oct 30, 2019
    0.202369
    0.219031
    0.198050
    0.203239
    820,044
    4,706,485
    Oct 29, 2019
    0.205651
    0.211758
    0.198125
    0.202240
    125,154
    4,683,342
    Oct 28, 2019
    0.202387
    0.217506
    0.199638
    0.206011
    237,040
    4,770,658
    Oct 27, 2019
    0.192926
    0.203900
    0.185671
    0.202512
    162,229
    4,689,624
    Oct 26, 2019
    0.197771
    0.208850
    0.189824
    0.192929
    289,011
    4,467,691
    Oct 25, 2019
    0.193282
    0.211998
    0.190117
    0.197844
    273,863
    4,581,491
    Oct 24, 2019
    0.193005
    0.195027
    0.185961
    0.193275
    105,780
    4,475,680
    Oct 23, 2019
    0.218889
    0.219438
    0.188504
    0.193005
    150,503
    4,469,403
    Oct 22, 2019
    0.225515
    0.231572
    0.218842
    0.218883
    186,928
    5,068,651
    Oct 21, 2019
    0.218598
    0.227207
    0.211159
    0.225471
    274,268
    5,221,180
    Oct 20, 2019
    0.214981
    0.221755
    0.214231
    0.218569
    121,802
    5,061,334
    Oct 19, 2019
    0.203034
    0.220911
    0.199424
    0.215021
    231,984
    4,979,178

Tungkol sa Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,158,807.715. The last known price of Viacoin is $0.193483 USD and is down -5.15% over the last 24 hours. It is currently trading on 10 active market(s) with $1,421,393.328 traded over the last 24 hours. More information can be found at http://viacoin.org.

Estadistika ng Viacoin

Viacoin Price
$0.193483 USD
Viacoin ROI
89.30%
Ranggo sa Merkado
#477
Market Cap
$4,480,840 USD
Dami sa loob ng 24 Oras
$1,421,393 USD
Umiikot na Supply
23,158,808 VIA
Kabuuang Supply
23,158,808 VIA
Sagad na Supply
23,176,392 VIA
Pinakamataas
$7.84 USD
(Jan 09, 2018)
Pinakamababa
$0.002364 USD
(Feb 02, 2016)
52 Linggong Mataas / Mababa
$0.929198 USD /
$0.157990 USD
90 Araw na Mataas / Mababa
$0.401355 USD /
$0.157990 USD
30 Araw na Mataas / Mababa
$0.231572 USD /
$0.185671 USD
7 Araw na Mataas / Mababa
$0.216844 USD /
$0.191845 USD
24 Oras na Mataas / Mababa
$0.216844 USD /
$0.193311 USD
Mataas / Mababa Kahapon
$0.207492 USD /
$0.197119 USD
Pagbubukas / Pagsasara Kahapon
$0.202622 USD /
$0.205414 USD
Pagbabago Kahapon
$0.002792 USD (1.38%)
Dami Kahapon
$202,918 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.