×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,896,710,60024h Dami:  $103,927,417,250Dominance ng BTC:  65.2%
Market Cap:  $268,896,710,60024h Dami:  $103,927,417,250Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,530Mga Market:  22,690

Vexanium (VEX)

$0.002024 USD (2.32%)
0.00000021 BTC (1.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,424,548 USD
    149.24680698 BTC
  • Dami (24 na oras)
    $87,684.50 USD
    9.18651645 BTC
  • Umiikot na Supply
    703,869,976 VEX
  • Sagad na Supply
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.001974
    0.002029
    0.001936
    0.001981
    49,771.18
    1,394,702
    May 28, 2020
    0.001994
    0.002043
    0.001918
    0.001965
    65,661.09
    1,383,235
    May 27, 2020
    0.002036
    0.002045
    0.001923
    0.001994
    85,471.11
    1,403,605
    May 26, 2020
    0.002016
    0.002107
    0.001983
    0.002036
    64,999.04
    1,432,777
    May 25, 2020
    0.002112
    0.002179
    0.001958
    0.002016
    118,809
    1,419,150
    May 24, 2020
    0.001980
    0.002449
    0.001927
    0.002112
    508,958
    1,486,790
    May 23, 2020
    0.002093
    0.002157
    0.001923
    0.001980
    135,716
    1,393,822
    May 22, 2020
    0.001881
    0.002376
    0.001755
    0.002093
    357,495
    1,473,385
    May 21, 2020
    0.001677
    0.001924
    0.001664
    0.001881
    152,699
    1,323,671
    May 20, 2020
    0.001673
    0.001697
    0.001657
    0.001677
    25,920.75
    1,180,315
    May 19, 2020
    0.001683
    0.001704
    0.001654
    0.001673
    28,766.16
    1,177,672
    May 18, 2020
    0.001679
    0.001694
    0.001639
    0.001683
    47,523.14
    1,184,453
    May 17, 2020
    0.001595
    0.001684
    0.001595
    0.001679
    46,078.32
    1,182,042
    May 16, 2020
    0.001606
    0.001673
    0.001594
    0.001603
    26,400.73
    1,128,381
    May 15, 2020
    0.001642
    0.001642
    0.001606
    0.001606
    30,380.75
    1,130,402
    May 14, 2020
    0.001642
    0.001650
    0.001596
    0.001642
    42,739.54
    1,155,633
    May 13, 2020
    0.001646
    0.001678
    0.001599
    0.001642
    31,522.82
    1,155,889
    May 12, 2020
    0.001668
    0.001683
    0.001599
    0.001642
    43,958.70
    1,155,568
    May 11, 2020
    0.001626
    0.001693
    0.001598
    0.001668
    52,806.23
    1,174,134
    May 10, 2020
    0.001744
    0.001744
    0.001596
    0.001626
    36,477.27
    1,144,500
    May 09, 2020
    0.001794
    0.001794
    0.001736
    0.001744
    30,349.37
    1,227,779
    May 08, 2020
    0.001740
    0.001797
    0.001716
    0.001794
    34,973.69
    1,262,858
    May 07, 2020
    0.001719
    0.001779
    0.001707
    0.001740
    26,678.75
    1,224,435
    May 06, 2020
    0.001778
    0.001783
    0.001706
    0.001719
    28,994.41
    1,209,605
    May 05, 2020
    0.001750
    0.001787
    0.001739
    0.001779
    34,840.22
    1,252,011
    May 04, 2020
    0.001758
    0.001759
    0.001689
    0.001750
    47,388.14
    1,231,455
    May 03, 2020
    0.001819
    0.001829
    0.001717
    0.001758
    62,699.88
    1,237,521
    May 02, 2020
    0.001802
    0.001845
    0.001762
    0.001819
    51,879.94
    1,280,484
    May 01, 2020
    0.001774
    0.001809
    0.001753
    0.001802
    53,705.09
    1,268,644
    Apr 30, 2020
    0.001873
    0.001915
    0.001753
    0.001774
    78,685.07
    1,248,809

Tungkol sa Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Estadistika ng Vexanium

Vexanium Price$0.002024 USD
Vexanium ROI
-93.10%
Ranggo sa Merkado#836
Market Cap$1,424,548 USD
Dami sa loob ng 24 Oras$87,684.50 USD
Umiikot na Supply703,869,976 VEX
Kabuuang Supply703,869,976 VEX
Sagad na Supply1,000,000,000 VEX
Pinakamataas
$0.047122 USD
(Aug 01, 2018)
Pinakamababa
$0.001333 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.022940 USD /
$0.001333 USD
90 Araw na Mataas / Mababa
$0.002654 USD /
$0.001333 USD
30 Araw na Mataas / Mababa
$0.002449 USD /
$0.001594 USD
7 Araw na Mataas / Mababa
$0.002449 USD /
$0.001918 USD
24 Oras na Mataas / Mababa
$0.002115 USD /
$0.001920 USD
Mataas / Mababa Kahapon
$0.002029 USD /
$0.001936 USD
Pagbubukas / Pagsasara Kahapon
$0.001974 USD /
$0.001981 USD
Pagbabago Kahapon$0.000007 USD (0.36%)
Dami Kahapon$49,771.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.