Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vexanium Vexanium (VEX)
0.003659 USD (-1.32%)
0.00000046 BTC (-1.41%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,575,554 USD
323 BTC
Dami (24 na oras)
178,805 USD
22.46 BTC
Umiikot na Supply
703,869,976 VEX
Sagad na Supply
1,000,000,000 VEX

Kasaysayang datos para sa Vexanium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.003774 0.003793 0.003541 0.003634 176,556 2,557,953
18 Okt 2019 0.003783 0.003840 0.003642 0.003773 164,156 2,656,039
17 Okt 2019 0.003709 0.003827 0.003568 0.003783 203,545 2,662,991
16 Okt 2019 0.003901 0.003946 0.003669 0.003709 203,932 2,610,785
15 Okt 2019 0.003992 0.004092 0.003816 0.003901 215,729 2,745,961
14 Okt 2019 0.004039 0.004147 0.003952 0.003992 154,806 2,809,520
13 Okt 2019 0.004096 0.004182 0.004017 0.004039 186,944 2,842,720
12 Okt 2019 0.004263 0.004270 0.004020 0.004057 204,322 2,855,277
11 Okt 2019 0.004072 0.004364 0.004070 0.004263 242,742 3,000,261
10 Okt 2019 0.004053 0.004145 0.004009 0.004073 207,158 2,866,836
09 Okt 2019 0.003990 0.004089 0.003920 0.004054 212,290 2,853,620
08 Okt 2019 0.004061 0.004081 0.003973 0.003990 217,408 2,808,287
07 Okt 2019 0.003897 0.004110 0.003842 0.004061 262,400 2,858,593
06 Okt 2019 0.003978 0.004075 0.003836 0.003894 174,742 2,741,068
05 Okt 2019 0.004190 0.004190 0.003942 0.004014 210,323 2,825,034
04 Okt 2019 0.004170 0.004204 0.003928 0.004190 228,332 2,949,160
03 Okt 2019 0.004228 0.004314 0.004015 0.004166 222,611 2,932,020
02 Okt 2019 0.004226 0.004295 0.004009 0.004225 211,092 2,973,615
01 Okt 2019 0.004274 0.004346 0.004165 0.004226 264,417 2,974,672
30 Set 2019 0.004301 0.004384 0.004119 0.004274 288,505 3,008,361
29 Set 2019 0.004329 0.004448 0.004212 0.004301 256,054 3,027,605
28 Set 2019 0.004400 0.004459 0.004167 0.004347 310,497 3,059,709
27 Set 2019 0.004127 0.004461 0.003992 0.004401 346,138 3,097,837
26 Set 2019 0.004074 0.004372 0.003843 0.004128 271,369 2,905,656
25 Set 2019 0.004162 0.004226 0.003880 0.004074 283,804 2,867,553
24 Set 2019 0.004745 0.004852 0.004137 0.004155 229,183 2,924,733
23 Set 2019 0.004941 0.004975 0.004663 0.004745 227,912 3,340,024
22 Set 2019 0.004852 0.004977 0.004724 0.004941 217,935 3,477,627
21 Set 2019 0.004953 0.005100 0.004697 0.004853 206,846 3,416,094
20 Set 2019 0.004872 0.005263 0.004848 0.004954 178,914 3,487,183
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vexanium

Vexanium (VEX) is a cryptocurrency. Vexanium has a current supply of 703,869,976 VEX. The last known price of Vexanium is 0.003659 USD and is down 1.32% over the last 24 hours. It is currently trading on 17 active market(s) with 178,805 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Estadistika ng Vexanium
Presyo ng Vexanium 0.003659 USD
ROI ng Vexanium -87.53%
Ranggo sa Merkado #606
Market Cap 2,575,554 USD
Dami sa loob ng 24 Oras 178,805 USD
Umiikot na Supply 703,869,976 VEX
Kabuuang Supply 703,869,976 VEX
Sagad na Supply 1,000,000,000 VEX
Pinakamataas 0.047122 USD
(01 Ago 2018)
Pinakamababa 0.002515 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.028369 USD /
0.002517 USD
90 Araw na Mataas / Mababa 0.009661 USD /
0.003541 USD
30 Araw na Mataas / Mababa 0.005100 USD /
0.003541 USD
7 Araw na Mataas / Mababa 0.004182 USD /
0.003541 USD
24 Oras na Mataas / Mababa 0.003793 USD /
0.003541 USD
Mataas / Mababa Kahapon 0.003793 USD /
0.003541 USD
Pagbubukas / Pagsasara Kahapon 0.003774 USD /
0.003634 USD
Pagbabago Kahapon $-0.000140 USD (-3.71%)
Dami Kahapon $176,556 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)