Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vetri Vetri (VLD)
0.003086 USD (-8.57%)
0.00000040 BTC (-6.96%)
0.00001269 ETH (-4.97%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
775,079 USD
100 BTC
3,187 ETH
Dami (24 na oras)
147 USD
0.02 BTC
0.60 ETH
Umiikot na Supply
251,160,100 VLD
Kabuuang Supply
449,848,164 VLD

Kasaysayang datos para sa Vetri

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.003402 0.003440 0.003271 0.003290 256 778,817
21 May 2019 0.003418 0.003475 0.003338 0.003402 262 805,213
20 May 2019 0.003721 0.003725 0.003346 0.003418 375 809,029
19 May 2019 0.003726 0.004653 0.003409 0.003721 609 880,858
18 May 2019 0.004552 0.004568 0.003716 0.003729 409 882,693
17 May 2019 0.004677 0.004698 0.004460 0.004552 184 1,077,675
16 May 2019 0.004742 0.004846 0.004624 0.004677 190 1,107,229
15 May 2019 0.003170 0.004743 0.003165 0.004742 308 1,122,599
14 May 2019 0.003051 0.003293 0.003040 0.003169 34 750,251
13 May 2019 0.003866 0.003926 0.002989 0.003050 61 721,913
12 May 2019 0.005714 0.005726 0.003850 0.003866 194 915,128
11 May 2019 0.003326 0.005730 0.003326 0.005714 293 1,352,701
10 May 2019 0.003232 0.003372 0.003222 0.003327 512 787,507
09 May 2019 0.003237 0.003252 0.003208 0.003233 196 765,360
08 May 2019 0.003226 0.003247 0.003198 0.003238 197 766,418
07 May 2019 0.003250 0.003315 0.003228 0.003228 196 764,149
06 May 2019 0.002267 0.003278 0.002248 0.003250 198 769,462
05 May 2019 0.002270 0.002280 0.002241 0.002266 297 536,416
04 May 2019 0.005057 0.005140 0.002255 0.002270 297 537,311
03 May 2019 0.002589 0.005122 0.002507 0.005059 393 1,197,554
02 May 2019 0.004485 0.004519 0.002586 0.002589 159 612,795
01 May 2019 0.004140 0.004519 0.003956 0.004485 26 1,061,744
30 Abr 2019 0.004574 0.004658 0.003535 0.004137 478 979,348
29 Abr 2019 0.003144 0.004646 0.003064 0.004572 3,632 1,082,222
28 Abr 2019 0.003169 0.003190 0.003141 0.003144 1,836 744,221
27 Abr 2019 0.002332 0.003205 0.002271 0.003168 3,484 750,017
26 Abr 2019 0.002263 0.002966 0.002231 0.002331 67 551,776
25 Abr 2019 0.002573 0.002820 0.002254 0.002263 1,294 535,632
24 Abr 2019 0.002919 0.002921 0.002527 0.002574 233 609,240
23 Abr 2019 0.003127 0.003234 0.002659 0.002919 466 690,949
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vetri

Vetri (VLD) is a cryptocurrency token and operates on the Ethereum platform. Vetri has a current supply of 449,848,164 VLD with 251,160,100 VLD in circulation. The last known price of Vetri is 0.003086 USD and is down 8.57% over the last 24 hours. It is currently trading on 5 active market(s) with 147 USD traded over the last 24 hours. More information can be found at https://vetri.global/.
Estadistika ng Vetri
Presyo ng Vetri 0.003086 USD
ROI ng Vetri -46.03%
Ranggo sa Merkado #1341
Market Cap 775,079 USD
Dami sa loob ng 24 Oras 147 USD
Umiikot na Supply 251,160,100 VLD
Kabuuang Supply 449,848,164 VLD
Sagad na Supply Walang Datos
Pinakamataas 0.029993 USD
(13 Nob 2018)
Pinakamababa 0.002229 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.029993 USD /
0.002231 USD
90 Araw na Mataas / Mababa 0.005730 USD /
0.002231 USD
30 Araw na Mataas / Mababa 0.005730 USD /
0.002231 USD
7 Araw na Mataas / Mababa 0.004846 USD /
0.003021 USD
24 Oras na Mataas / Mababa 0.003407 USD /
0.003021 USD
Mataas / Mababa Kahapon 0.003440 USD /
0.003271 USD
Pagbubukas / Pagsasara Kahapon 0.003402 USD /
0.003290 USD
Pagbabago Kahapon $-0.000112 USD (-3.28%)
Dami Kahapon $256 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)