Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Vetri Vetri (VLD)
0.002522 USD (-4.78%)
0.00000064 BTC (-3.35%)
0.00001866 ETH (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
594,347 USD
150 BTC
4,396 ETH
Dami (24 na oras)
631 USD
0.16 BTC
4.67 ETH
Umiikot na Supply
235,621,981 VLD
Kabuuang Supply
449,848,164 VLD

Kasaysayang datos para sa Vetri

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.002650 0.002663 0.002520 0.002522 631 594,276
24 Mar 2019 0.002617 0.002655 0.002615 0.002649 1,217 624,098
23 Mar 2019 0.002615 0.002618 0.002615 0.002617 440 616,524
22 Mar 2019 0.003284 0.003309 0.002616 0.002616 440 616,274
21 Mar 2019 0.002808 0.003302 0.002804 0.003287 474 774,463
20 Mar 2019 0.002776 0.003187 0.002488 0.002808 99 661,549
19 Mar 2019 0.002533 0.002780 0.002532 0.002775 938 653,919
18 Mar 2019 0.002917 0.002932 0.002373 0.002534 2,010 597,052
17 Mar 2019 0.002908 0.002931 0.002888 0.002916 976 687,129
16 Mar 2019 0.002797 0.002914 0.002797 0.002909 985 685,441
15 Mar 2019 0.004500 0.004549 0.002747 0.002795 973 658,470
14 Mar 2019 0.002670 0.004504 0.002660 0.004504 2,534 1,061,327
13 Mar 2019 0.002696 0.002696 0.002663 0.002672 704 629,568
12 Mar 2019 0.002999 0.003010 0.002670 0.002694 710 634,876
11 Mar 2019 0.002755 0.003022 0.002673 0.002997 1,016 706,168
10 Mar 2019 0.002778 0.002780 0.002731 0.002753 423 648,725
09 Mar 2019 0.002806 0.002856 0.002764 0.002772 426 653,159
08 Mar 2019 0.002781 0.002861 0.002756 0.002809 37 661,811
07 Mar 2019 0.003055 0.003345 0.002772 0.002775 451 653,968
06 Mar 2019 0.002782 0.003062 0.002624 0.003055 540 719,797
05 Mar 2019 0.002664 0.002787 0.002569 0.002780 288 655,038
04 Mar 2019 0.002673 0.002756 0.002614 0.002658 297 626,208
03 Mar 2019 0.003113 0.003116 0.002655 0.002675 277 630,250
02 Mar 2019 0.002779 0.003123 0.002707 0.003111 1,482 732,904
01 Mar 2019 0.003134 0.003143 0.002604 0.002781 12,170 655,277
28 Peb 2019 0.002790 0.003570 0.002783 0.003134 942 738,495
27 Peb 2019 0.003155 0.003191 0.002747 0.002791 288 657,613
26 Peb 2019 0.002904 0.003274 0.002866 0.003155 276 743,486
25 Peb 2019 0.002736 0.003395 0.002736 0.002903 228 683,904
24 Peb 2019 0.003463 0.003516 0.002749 0.002755 22,885 649,118
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Vetri

Vetri (VLD) is a cryptocurrency token and operates on the Ethereum platform. Vetri has a current supply of 449,848,164 VLD with 235,621,981 VLD in circulation. The last known price of Vetri is 0.002522 USD and is down 4.78% over the last 24 hours. It is currently trading on 5 active market(s) with 631 USD traded over the last 24 hours. More information can be found at https://vetri.global/.
Vetri Statistics
Vetri Price 0.002522 USD
Vetri ROI -55.88%
Market Rank #903
Market Cap 594,347 USD
24 Hour Volume 631 USD
Umiikot na Supply 235,621,981 VLD
Kabuuang Supply 449,848,164 VLD
Sagad na Supply Walang Datos
All Time High 0.029993 USD
(13 Nob 2018)
All Time Low 0.002240 USD
(30 Ene 2019)
52 Week High / Low 0.029993 USD /
0.002240 USD
90 Day High / Low 0.005720 USD /
0.002240 USD
30 Day High / Low 0.004549 USD /
0.002373 USD
7 Day High / Low 0.003309 USD /
0.002488 USD
24 Hour High / Low 0.002663 USD /
0.002520 USD
Yesterday's High / Low 0.002663 USD /
0.002520 USD
Yesterday's Open / Close 0.002650 USD /
0.002522 USD
Yesterday's Change $-0.000128 USD (-4.83%)
Yesterday's Volume $631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)