Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeThor Token VeThor Token (VTHO)
0.000598 USD (-0.80%)
0.00000006 BTC (-0.82%)
0.16008697 VET (-3.45%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? VET
Dami (24 na oras)
623,937 USD
60.41 BTC
167,040,352 VET
Umiikot na Supply
? VTHO

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa VeThor Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000590 0.000611 0.000587 0.000607 630,269 -
13 Set 2019 0.000601 0.000609 0.000579 0.000590 662,119 -
12 Set 2019 0.000606 0.000611 0.000588 0.000601 671,808 -
11 Set 2019 0.000638 0.000644 0.000602 0.000606 692,134 -
10 Set 2019 0.000647 0.000660 0.000629 0.000638 714,307 -
09 Set 2019 0.000647 0.000669 0.000630 0.000646 718,988 -
08 Set 2019 0.000637 0.000670 0.000632 0.000647 710,576 -
07 Set 2019 0.000599 0.000638 0.000591 0.000637 689,356 -
06 Set 2019 0.000596 0.000624 0.000584 0.000599 694,415 -
05 Set 2019 0.000620 0.000631 0.000579 0.000596 687,838 -
04 Set 2019 0.000656 0.000667 0.000615 0.000621 658,542 -
03 Set 2019 0.000682 0.000705 0.000650 0.000657 751,003 -
02 Set 2019 0.000614 0.000705 0.000607 0.000683 776,305 -
01 Set 2019 0.000614 0.000635 0.000602 0.000615 609,234 -
31 Ago 2019 0.000609 0.000640 0.000598 0.000616 611,329 -
30 Ago 2019 0.000612 0.000628 0.000596 0.000608 598,751 -
29 Ago 2019 0.000625 0.000634 0.000598 0.000612 611,233 -
28 Ago 2019 0.000701 0.000706 0.000624 0.000626 620,418 -
27 Ago 2019 0.000677 0.000720 0.000665 0.000704 684,792 -
26 Ago 2019 0.000693 0.000725 0.000670 0.000679 696,409 -
25 Ago 2019 0.000745 0.000758 0.000653 0.000693 938,767 -
24 Ago 2019 0.000713 0.000747 0.000683 0.000745 1,015,927 -
23 Ago 2019 0.000668 0.000716 0.000662 0.000714 893,939 -
22 Ago 2019 0.000644 0.000696 0.000621 0.000668 881,994 -
21 Ago 2019 0.000689 0.000696 0.000614 0.000647 899,528 -
20 Ago 2019 0.000708 0.000708 0.000677 0.000689 993,791 -
19 Ago 2019 0.000678 0.000716 0.000671 0.000708 1,055,211 -
18 Ago 2019 0.000667 0.000689 0.000648 0.000678 1,007,033 -
17 Ago 2019 0.000691 0.000715 0.000656 0.000667 1,070,585 -
16 Ago 2019 0.000727 0.000738 0.000687 0.000692 1,183,430 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is 0.000598 USD and is down 0.80% over the last 24 hours. It is currently trading on 11 active market(s) with 623,937 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Estadistika ng VeThor Token
Presyo ng VeThor Token 0.000598 USD
ROI ng VeThor Token -98.44%
Ranggo sa Merkado #2042
Market Cap Walang Datos
Dami sa loob ng 24 Oras 623,937 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.042012 USD
(01 Ago 2018)
Pinakamababa 0.000239 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.002269 USD /
0.000239 USD
90 Araw na Mataas / Mababa 0.001638 USD /
0.000579 USD
30 Araw na Mataas / Mababa 0.000758 USD /
0.000579 USD
7 Araw na Mataas / Mababa 0.000669 USD /
0.000579 USD
24 Oras na Mataas / Mababa 0.000611 USD /
0.000594 USD
Mataas / Mababa Kahapon 0.000611 USD /
0.000587 USD
Pagbubukas / Pagsasara Kahapon 0.000590 USD /
0.000607 USD
Pagbabago Kahapon $0.000017 USD (+2.96%)
Dami Kahapon $630,269 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)