×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Mga Cryptocurrency:  5,285Mga Market:  20,691Market Cap:  $179,759,761,01524h Dami:  $115,132,103,021Dominance ng BTC:  65.1%
Market Cap:  $179,759,761,01524h Dami:  $115,132,103,021Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,285Mga Market:  20,691

VeThor Token (VTHO)

$0.000290 USD (4.33%)
0.00000005 BTC (2.78%)
0.09713771 VET (4.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? VET
  • Dami (24 na oras)
    $387,679 USD
    60.59862755 BTC
    129,900,737 VET
  • Umiikot na Supply
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 30, 2020
    0.000256
    0.000296
    0.000253
    0.000283
    244,014
    0
    Mar 29, 2020
    0.000259
    0.000291
    0.000251
    0.000258
    293,314
    0
    Mar 28, 2020
    0.000250
    0.000284
    0.000233
    0.000260
    298,596
    0
    Mar 27, 2020
    0.000215
    0.000326
    0.000211
    0.000250
    604,718
    0
    Mar 26, 2020
    0.000211
    0.000220
    0.000208
    0.000218
    478,965
    0
    Mar 25, 2020
    0.000211
    0.000223
    0.000206
    0.000211
    380,678
    0
    Mar 24, 2020
    0.000203
    0.000216
    0.000200
    0.000215
    393,351
    0
    Mar 23, 2020
    0.000190
    0.000209
    0.000185
    0.000204
    417,843
    0
    Mar 22, 2020
    0.000208
    0.000215
    0.000189
    0.000190
    367,059
    0
    Mar 21, 2020
    0.000205
    0.000213
    0.000196
    0.000208
    440,314
    0
    Mar 20, 2020
    0.000211
    0.000235
    0.000192
    0.000205
    408,243
    0
    Mar 19, 2020
    0.000179
    0.000221
    0.000179
    0.000211
    476,798
    0
    Mar 18, 2020
    0.000179
    0.000184
    0.000169
    0.000179
    395,039
    0
    Mar 17, 2020
    0.000166
    0.000185
    0.000164
    0.000181
    388,453
    0
    Mar 16, 2020
    0.000195
    0.000202
    0.000154
    0.000166
    350,228
    0
    Mar 15, 2020
    0.000196
    0.000214
    0.000190
    0.000195
    95,549.55
    0
    Mar 14, 2020
    0.000221
    0.000225
    0.000194
    0.000196
    94,850.43
    0
    Mar 13, 2020
    0.000201
    0.000238
    0.000153
    0.000222
    194,336
    0
    Mar 12, 2020
    0.000355
    0.000363
    0.000198
    0.000201
    361,244
    0
    Mar 11, 2020
    0.000373
    0.000381
    0.000333
    0.000357
    679,824
    0
    Mar 10, 2020
    0.000381
    0.000396
    0.000366
    0.000372
    653,240
    0
    Mar 09, 2020
    0.000390
    0.000398
    0.000361
    0.000379
    689,964
    0
    Mar 08, 2020
    0.000474
    0.000476
    0.000389
    0.000391
    711,927
    0
    Mar 07, 2020
    0.000499
    0.000505
    0.000471
    0.000474
    936,670
    0
    Mar 06, 2020
    0.000490
    0.000501
    0.000484
    0.000500
    912,130
    0
    Mar 05, 2020
    0.000473
    0.000503
    0.000473
    0.000490
    984,308
    0
    Mar 04, 2020
    0.000453
    0.000482
    0.000450
    0.000474
    1,242,287
    0
    Mar 03, 2020
    0.000461
    0.000462
    0.000444
    0.000453
    1,242,668
    0
    Mar 02, 2020
    0.000431
    0.000464
    0.000428
    0.000461
    1,211,008
    0

Tungkol sa VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000290 USD and is up 4.33% over the last 24 hours. It is currently trading on 13 active market(s) with $387,678.747 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Estadistika ng VeThor Token

VeThor Token Price
$0.000290 USD
VeThor Token ROI
-99.24%
Ranggo sa Merkado
#2099
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$387,679 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
Walang Datos
Sagad na Supply
Walang Datos
Pinakamataas
$0.042012 USD
(Aug 01, 2018)
Pinakamababa
$0.000153 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.001638 USD /
$0.000153 USD
90 Araw na Mataas / Mababa
$0.000673 USD /
$0.000153 USD
30 Araw na Mataas / Mababa
$0.000505 USD /
$0.000153 USD
7 Araw na Mataas / Mababa
$0.000326 USD /
$0.000200 USD
24 Oras na Mataas / Mababa
$0.000300 USD /
$0.000262 USD
Mataas / Mababa Kahapon
$0.000296 USD /
$0.000253 USD
Pagbubukas / Pagsasara Kahapon
$0.000256 USD /
$0.000283 USD
Pagbabago Kahapon
$0.000027 USD (10.66%)
Dami Kahapon
$244,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.