Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.514427 USD (-0.49%)
0.00012783 BTC (0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
25,053,460 USD
6,226 BTC
Dami (24 na oras)
1,521,521 USD
378.09 BTC
Umiikot na Supply
48,701,672 VTC
Sagad na Supply
84,000,000 VTC

Kasaysayang datos para sa Vertcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.540570 0.547449 0.485662 0.508410 2,346,408 24,758,813
20 Mar 2019 0.511289 0.553603 0.490491 0.530109 684,404 25,807,784
19 Mar 2019 0.522470 0.529531 0.504267 0.510882 1,095,630 24,864,440
18 Mar 2019 0.522027 0.532254 0.498553 0.519498 1,546,208 25,275,958
17 Mar 2019 0.521736 0.546882 0.502922 0.523153 1,387,072 25,446,012
16 Mar 2019 0.566394 0.569779 0.503223 0.521396 2,815,615 25,352,803
15 Mar 2019 0.537913 0.539836 0.488384 0.536810 1,918,333 26,095,313
14 Mar 2019 0.485169 0.707517 0.485169 0.537731 30,087,226 26,132,080
13 Mar 2019 0.458665 0.639807 0.441734 0.484272 9,523,637 23,526,484
12 Mar 2019 0.436481 0.489905 0.429730 0.457630 3,479,218 22,225,288
11 Mar 2019 0.423737 0.478209 0.397966 0.435938 4,305,522 21,165,853
10 Mar 2019 0.422956 0.425050 0.406799 0.425050 542,307 20,631,358
09 Mar 2019 0.411573 0.427056 0.399051 0.427056 779,203 20,722,790
08 Mar 2019 0.426830 0.427103 0.399837 0.412467 920,535 20,009,203
07 Mar 2019 0.393025 0.466987 0.390097 0.428523 3,782,714 20,782,094
06 Mar 2019 0.397392 0.409235 0.384430 0.395358 273,327 19,167,989
05 Mar 2019 0.387124 0.399067 0.366519 0.396786 459,574 19,231,201
04 Mar 2019 0.418975 0.434681 0.379769 0.389333 470,192 18,864,561
03 Mar 2019 0.412152 0.442612 0.397501 0.419212 311,733 20,305,661
02 Mar 2019 0.417675 0.426587 0.372280 0.419727 488,705 20,324,220
01 Mar 2019 0.415427 0.423605 0.376640 0.413088 254,697 19,996,646
28 Peb 2019 0.412990 0.422812 0.372076 0.397817 410,354 19,252,189
27 Peb 2019 0.389194 0.427924 0.389194 0.414399 1,704,009 20,048,154
26 Peb 2019 0.386180 0.391980 0.374979 0.383702 538,419 18,557,234
25 Peb 2019 0.371675 0.397518 0.365801 0.388173 986,522 18,768,025
24 Peb 2019 0.423776 0.429085 0.362930 0.372680 1,311,117 18,013,624
23 Peb 2019 0.401417 0.429185 0.398089 0.421857 1,496,644 20,384,920
22 Peb 2019 0.407690 0.420060 0.390908 0.410899 874,585 19,848,972
21 Peb 2019 0.422747 0.437793 0.395240 0.404267 2,078,130 19,522,681
20 Peb 2019 0.407083 0.471024 0.407083 0.424065 7,085,950 20,472,890
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.514427 USD
Vertcoin ROI +605.94%
Market Rank #144
Market Cap 25,053,460 USD
24 Hour Volume 1,521,521 USD
Umiikot na Supply 48,701,672 VTC
Kabuuang Supply 48,701,672 VTC
Sagad na Supply 84,000,000 VTC
All Time High 10.53 USD
(06 Dis 2017)
All Time Low 0.005343 USD
(06 May 2015)
52 Week High / Low 2.98 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.216437 USD
30 Day High / Low 0.707517 USD /
0.362930 USD
7 Day High / Low 0.569779 USD /
0.485662 USD
24 Hour High / Low 0.537177 USD /
0.484051 USD
Yesterday's High / Low 0.547449 USD /
0.485662 USD
Yesterday's Open / Close 0.540570 USD /
0.508410 USD
Yesterday's Change $-0.032159 USD (-5.95%)
Yesterday's Volume $2,346,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)