Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.463363 USD (7.55%)
0.00005800 BTC (2.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
22,985,014 USD
2,877 BTC
Dami (24 na oras)
785,372 USD
98.30 BTC
Umiikot na Supply
49,604,772 VTC
Sagad na Supply
84,000,000 VTC

Kasaysayang datos para sa Vertcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.445571 0.465063 0.420313 0.451828 757,596 22,409,575
22 May 2019 0.454325 0.473992 0.437257 0.445858 432,577 22,107,308
21 May 2019 0.437932 0.485323 0.428159 0.454376 803,048 22,523,361
20 May 2019 0.456002 0.461573 0.418139 0.436969 291,715 21,654,624
19 May 2019 0.431780 0.468450 0.427916 0.455875 412,916 22,584,956
18 May 2019 0.435383 0.475291 0.411726 0.431682 892,322 21,379,870
17 May 2019 0.461698 0.468318 0.392003 0.435383 757,229 21,556,962
16 May 2019 0.465191 0.514347 0.444180 0.461778 1,132,019 22,857,267
15 May 2019 0.432648 0.475457 0.424144 0.465538 780,554 23,036,783
14 May 2019 0.420776 0.465645 0.416789 0.438386 877,217 21,687,248
13 May 2019 0.415929 0.457749 0.404635 0.432883 436,884 21,408,575
12 May 2019 0.437201 0.445237 0.394710 0.420564 658,420 20,793,453
11 May 2019 0.403472 0.442617 0.387767 0.437201 511,867 21,609,510
10 May 2019 0.416970 0.426076 0.394792 0.408965 289,582 20,208,301
09 May 2019 0.409337 0.427182 0.406706 0.416970 374,120 20,598,137
08 May 2019 0.406277 0.413759 0.398934 0.409528 221,897 20,224,566
07 May 2019 0.411381 0.421766 0.403969 0.406472 479,566 20,067,861
06 May 2019 0.412815 0.417252 0.399482 0.407886 430,581 20,131,691
05 May 2019 0.419458 0.432961 0.409306 0.412560 468,827 20,356,574
04 May 2019 0.389486 0.436025 0.371485 0.418698 728,741 20,653,112
03 May 2019 0.410329 0.419497 0.383072 0.389486 285,930 19,206,490
02 May 2019 0.381490 0.423207 0.355771 0.410329 579,992 20,228,215
01 May 2019 0.388299 0.429961 0.349250 0.375581 225,713 18,509,959
30 Abr 2019 0.382500 0.430912 0.375867 0.393576 278,959 19,391,157
29 Abr 2019 0.427528 0.454241 0.375519 0.390333 498,092 19,226,001
28 Abr 2019 0.456332 0.463887 0.381870 0.388104 212,666 19,110,629
27 Abr 2019 0.393348 0.459551 0.374386 0.445863 228,659 21,948,057
26 Abr 2019 0.435241 0.435241 0.375022 0.383520 348,199 18,873,840
25 Abr 2019 0.479451 0.492392 0.418495 0.423459 518,014 20,833,191
24 Abr 2019 0.508841 0.520188 0.447818 0.475318 612,253 23,377,807
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estadistika ng Vertcoin
Presyo ng Vertcoin 0.463363 USD
ROI ng Vertcoin +535.86%
Ranggo sa Merkado #187
Market Cap 22,985,014 USD
Dami sa loob ng 24 Oras 785,372 USD
Umiikot na Supply 49,604,772 VTC
Kabuuang Supply 49,604,772 VTC
Sagad na Supply 84,000,000 VTC
Pinakamataas 10.53 USD
(06 Dis 2017)
Pinakamababa 0.005343 USD
(06 May 2015)
52 Linggong Mataas / Mababa 2.13 USD /
0.207667 USD
90 Araw na Mataas / Mababa 0.707517 USD /
0.349250 USD
30 Araw na Mataas / Mababa 0.514347 USD /
0.349250 USD
7 Araw na Mataas / Mababa 0.485323 USD /
0.402653 USD
24 Oras na Mataas / Mababa 0.472185 USD /
0.424883 USD
Mataas / Mababa Kahapon 0.465063 USD /
0.420313 USD
Pagbubukas / Pagsasara Kahapon 0.445571 USD /
0.451828 USD
Pagbabago Kahapon $0.006257 USD (+1.40%)
Dami Kahapon $757,596 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)