Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Vertcoin Vertcoin (VTC)
0.283841 USD (-2.54%)
0.00002827 BTC (-1.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,570,419 USD
1,451 BTC
Dami (24 na oras)
236,296 USD
23.53 BTC
Umiikot na Supply
51,333,122 VTC
Sagad na Supply
84,000,000 VTC

Kasaysayang datos para sa Vertcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
19 Set 2019 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
18 Set 2019 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
17 Set 2019 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
16 Set 2019 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
15 Set 2019 0.340334 0.357275 0.267760 0.307996 258,782 15,784,877
14 Set 2019 0.338670 0.476160 0.267329 0.340334 282,848 17,437,185
13 Set 2019 0.376135 0.505310 0.216393 0.480829 409,563 24,629,356
12 Set 2019 0.273464 0.498398 0.220132 0.375840 297,642 19,246,084
11 Set 2019 0.271870 0.274733 0.265283 0.273464 234,758 13,999,640
10 Set 2019 0.276675 0.279727 0.265961 0.270787 234,786 13,858,848
09 Set 2019 0.283981 0.284508 0.270871 0.278254 272,321 14,237,006
08 Set 2019 0.286786 0.294363 0.277067 0.279865 279,072 14,315,583
07 Set 2019 0.279609 0.293140 0.275968 0.286841 246,481 14,668,427
06 Set 2019 0.281980 0.296766 0.276000 0.280896 265,563 14,360,392
05 Set 2019 0.301875 0.305334 0.278957 0.281980 329,429 14,411,750
04 Set 2019 0.282888 0.314587 0.277205 0.301189 398,830 15,389,465
03 Set 2019 0.274290 0.287289 0.273932 0.283350 241,670 14,473,884
02 Set 2019 0.273065 0.282204 0.267556 0.274089 244,384 13,996,724
01 Set 2019 0.271054 0.282780 0.269195 0.273593 263,285 13,967,342
31 Ago 2019 0.264709 0.281350 0.211157 0.271054 232,429 13,833,822
30 Ago 2019 0.263603 0.270828 0.261043 0.265026 223,328 13,522,304
29 Ago 2019 0.273131 0.277819 0.262298 0.263603 249,274 13,445,786
28 Ago 2019 0.283341 0.292103 0.268824 0.274101 243,395 13,977,062
27 Ago 2019 0.289048 0.294801 0.277829 0.285538 266,201 14,556,149
26 Ago 2019 0.287778 0.310320 0.286289 0.290662 310,079 14,813,039
25 Ago 2019 0.297133 0.304306 0.285742 0.287478 280,981 14,646,499
24 Ago 2019 0.289955 0.369180 0.287089 0.299723 320,737 15,266,271
23 Ago 2019 0.275998 0.290955 0.273897 0.289274 212,848 14,729,812
22 Ago 2019 0.275316 0.283142 0.268986 0.275998 276,376 14,049,717
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vertcoin

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,333,122 VTC. The last known price of Vertcoin is 0.283841 USD and is down 2.54% over the last 24 hours. It is currently trading on 10 active market(s) with 236,296 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Estadistika ng Vertcoin
Presyo ng Vertcoin 0.283841 USD
ROI ng Vertcoin +289.51%
Ranggo sa Merkado #192
Market Cap 14,570,419 USD
Dami sa loob ng 24 Oras 236,296 USD
Umiikot na Supply 51,333,122 VTC
Kabuuang Supply 51,333,122 VTC
Sagad na Supply 84,000,000 VTC
Pinakamataas 10.00 USD
(06 Dis 2017)
Pinakamababa 0.005343 USD
(06 May 2015)
52 Linggong Mataas / Mababa 0.807290 USD /
0.207667 USD
90 Araw na Mataas / Mababa 0.630325 USD /
0.211157 USD
30 Araw na Mataas / Mababa 0.505310 USD /
0.211157 USD
7 Araw na Mataas / Mababa 0.463583 USD /
0.267760 USD
24 Oras na Mataas / Mababa 0.294808 USD /
0.282527 USD
Mataas / Mababa Kahapon 0.296149 USD /
0.284622 USD
Pagbubukas / Pagsasara Kahapon 0.293883 USD /
0.287154 USD
Pagbabago Kahapon $-0.006729 USD (-2.29%)
Dami Kahapon $251,255 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)