Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.338471 USD (2.00%)
0.00003211 BTC (1.27%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,065,755 USD
1,619 BTC
Dami (24 na oras)
351,775 USD
33.37 BTC
Umiikot na Supply
50,420,072 VTC
Sagad na Supply
84,000,000 VTC

Kasaysayang datos para sa Vertcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.343447 0.343740 0.318711 0.335291 363,324 16,903,827
18 Hul 2019 0.298338 0.345208 0.289601 0.343447 528,707 17,310,442
17 Hul 2019 0.286366 0.311946 0.273061 0.298178 356,535 15,024,358
16 Hul 2019 0.348295 0.354396 0.279201 0.287697 397,708 14,492,270
15 Hul 2019 0.359948 0.359948 0.333682 0.348672 481,171 17,558,948
14 Hul 2019 0.391386 0.416493 0.356422 0.360094 405,545 18,129,361
13 Hul 2019 0.401495 0.412453 0.377816 0.390919 411,277 19,675,680
12 Hul 2019 0.392190 0.416980 0.383155 0.400040 459,203 20,129,413
11 Hul 2019 0.430400 0.432037 0.381349 0.392717 427,028 19,755,363
10 Hul 2019 0.479327 0.487012 0.425221 0.430380 476,165 21,643,896
09 Hul 2019 0.481932 0.493964 0.469546 0.481680 451,163 24,216,727
08 Hul 2019 0.460636 0.488099 0.452900 0.481484 538,777 24,199,524
07 Hul 2019 0.445222 0.465133 0.442633 0.457591 356,188 22,991,972
06 Hul 2019 0.449704 0.471343 0.442383 0.446523 397,985 22,429,404
05 Hul 2019 0.454598 0.467007 0.439032 0.446022 402,256 22,397,353
04 Hul 2019 0.463785 0.483878 0.448352 0.454151 638,874 22,799,015
03 Hul 2019 0.508247 0.529821 0.432122 0.463080 376,207 23,240,639
02 Hul 2019 0.506168 0.518667 0.449332 0.508251 408,637 25,500,383
01 Hul 2019 0.513079 0.558209 0.480041 0.506168 427,268 25,389,054
30 Hun 2019 0.566811 0.597452 0.508188 0.512702 308,081 25,709,429
29 Hun 2019 0.555947 0.570456 0.509367 0.566885 408,963 28,418,011
28 Hun 2019 0.512831 0.575175 0.492263 0.555721 470,146 27,850,014
27 Hun 2019 0.563041 0.577007 0.477118 0.512831 791,138 25,693,225
26 Hun 2019 0.611819 0.615172 0.543988 0.562864 1,113,646 28,192,228
25 Hun 2019 0.621538 0.630325 0.599871 0.611761 525,909 30,633,062
24 Hun 2019 0.605307 0.623905 0.591590 0.618181 498,605 30,945,664
23 Hun 2019 0.586500 0.626485 0.580504 0.604522 518,864 30,253,034
22 Hun 2019 0.573041 0.591858 0.566768 0.586416 912,504 29,339,252
21 Hun 2019 0.561069 0.591012 0.545229 0.573041 1,035,700 28,661,645
20 Hun 2019 0.562570 0.582029 0.557570 0.561822 1,317,446 28,092,675
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estadistika ng Vertcoin
Presyo ng Vertcoin 0.338471 USD
ROI ng Vertcoin +364.48%
Ranggo sa Merkado #216
Market Cap 17,065,755 USD
Dami sa loob ng 24 Oras 351,775 USD
Umiikot na Supply 50,420,072 VTC
Kabuuang Supply 50,420,072 VTC
Sagad na Supply 84,000,000 VTC
Pinakamataas 10.53 USD
(06 Dis 2017)
Pinakamababa 0.005343 USD
(06 May 2015)
52 Linggong Mataas / Mababa 2.13 USD /
0.207667 USD
90 Araw na Mataas / Mababa 0.807290 USD /
0.273061 USD
30 Araw na Mataas / Mababa 0.630325 USD /
0.273061 USD
7 Araw na Mataas / Mababa 0.416493 USD /
0.273061 USD
24 Oras na Mataas / Mababa 0.342252 USD /
0.318711 USD
Mataas / Mababa Kahapon 0.343740 USD /
0.318711 USD
Pagbubukas / Pagsasara Kahapon 0.343447 USD /
0.335291 USD
Pagbabago Kahapon $-0.008156 USD (-2.37%)
Dami Kahapon $363,324 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)