×
×
Mga Cryptocurrency:  7,531Mga Market:  31,809Market Cap:  $393,673,551,91024h Dami:  $94,753,092,451Dominance ng BTC:  61.7%
Market Cap:  $393,673,551,91024h Dami:  $94,753,092,451Dominance ng BTC:  61.7%Mga Cryptocurrency:  7,531Mga Market:  31,809
YoBit is currently trading an old chain of VTC. For more information click here.
Vertcoin

Vertcoin (VTC)

$0.313274 USD (-8.42%)
0.00002387 BTC (-9.23%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $17,895,793 USD
    1,364 BTC
  • Dami (24 na oras)
    $8,933,943 USD
    680.77653968 BTC
  • Umiikot na Supply
    57,125,072 VTC
  • Sagad na Supply
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 26, 2020
    0.391298
    0.397410
    0.329284
    0.348074
    5,895,422
    19,881,961
    Oct 25, 2020
    0.368555
    0.403700
    0.327264
    0.391297
    9,212,391
    22,344,933
    Oct 24, 2020
    0.299599
    0.370191
    0.280809
    0.368555
    512,210
    21,041,771
    Oct 23, 2020
    0.246994
    0.321201
    0.241900
    0.299544
    239,412
    17,097,461
    Oct 22, 2020
    0.240866
    0.248885
    0.237265
    0.247004
    216,026
    14,094,807
    Oct 21, 2020
    0.234863
    0.248301
    0.233376
    0.240866
    225,429
    13,740,906
    Oct 20, 2020
    0.240458
    0.241951
    0.232444
    0.234863
    152,828
    13,395,370
    Oct 19, 2020
    0.236334
    0.241433
    0.234422
    0.240458
    154,519
    13,710,791
    Oct 18, 2020
    0.238800
    0.238808
    0.234344
    0.236333
    126,174
    13,472,660
    Oct 17, 2020
    0.237084
    0.240632
    0.236221
    0.238800
    119,642
    13,609,939
    Oct 16, 2020
    0.239322
    0.241832
    0.228782
    0.237082
    192,083
    13,508,694
    Oct 15, 2020
    0.247444
    0.247844
    0.233514
    0.241055
    226,355
    13,731,457
    Oct 14, 2020
    0.250667
    0.254533
    0.244357
    0.247424
    257,118
    14,090,687
    Oct 13, 2020
    0.251609
    0.266139
    0.246564
    0.250663
    1,694,463
    14,271,803
    Oct 12, 2020
    0.253502
    0.253502
    0.243995
    0.252449
    361,796
    14,369,681
    Oct 11, 2020
    0.253560
    0.273624
    0.247525
    0.253502
    1,723,518
    14,425,978
    Oct 10, 2020
    0.255174
    0.311177
    0.253559
    0.253560
    4,360,622
    14,425,714
    Oct 09, 2020
    0.239603
    0.266481
    0.233560
    0.255152
    664,177
    14,512,647
    Oct 08, 2020
    0.226676
    0.241814
    0.224261
    0.239604
    439,290
    13,624,891
    Oct 07, 2020
    0.222195
    0.227693
    0.218233
    0.226659
    138,716
    12,885,714
    Oct 06, 2020
    0.230694
    0.230694
    0.219166
    0.222198
    145,680
    12,628,902
    Oct 05, 2020
    0.225861
    0.231513
    0.220660
    0.230712
    160,852
    13,109,359
    Oct 04, 2020
    0.226667
    0.226667
    0.221138
    0.225395
    157,612
    12,803,903
    Oct 03, 2020
    0.224841
    0.228245
    0.221670
    0.226667
    167,168
    12,873,041
    Oct 02, 2020
    0.231552
    0.232280
    0.218533
    0.226449
    236,548
    12,857,297
    Oct 01, 2020
    0.235653
    0.241651
    0.228225
    0.231554
    306,398
    13,143,765
    Sep 30, 2020
    0.235243
    0.236556
    0.231488
    0.235658
    229,416
    13,373,128
    Sep 29, 2020
    0.230678
    0.236078
    0.229432
    0.236077
    224,740
    13,393,346
    Sep 28, 2020
    0.234070
    0.236507
    0.229447
    0.230670
    263,936
    13,083,834
    Sep 27, 2020
    0.234947
    0.234947
    0.224742
    0.234070
    272,178
    13,273,561

Tungkol sa Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Presyo ng Vertcoin

Presyo ng Vertcoin$0.313274 USD
ROI ng Vertcoin
329.90%
Ranggo sa Merkado#363
Market Cap$17,895,793 USD
Dami sa loob ng 24 Oras$8,933,943 USD
Umiikot na Supply57,125,072 VTC
Kabuuang Supply57,125,072 VTC
Sagad na Supply84,000,000 VTC
Pinakamataas
$10.00 USD
(Dec 06, 2017)
Pinakamababa
$0.005343 USD
(May 06, 2015)
52 Linggong Mataas / Mababa
$0.783688 USD /
$0.114101 USD
90 Araw na Mataas / Mababa
$0.416005 USD /
$0.213014 USD
30 Araw na Mataas / Mababa
$0.403700 USD /
$0.195081 USD
7 Araw na Mataas / Mababa
$0.403700 USD /
$0.232444 USD
24 Oras na Mataas / Mababa
$0.393599 USD /
$0.307074 USD
Mataas / Mababa Kahapon
$0.397410 USD /
$0.329284 USD
Pagbubukas / Pagsasara Kahapon
$0.391298 USD /
$0.348074 USD
Pagbabago Kahapon$-0.043223 USD (-11.05%)
Dami Kahapon$5,895,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.