×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $245,773,768,50224h Dami:  $141,948,615,744Dominance ng BTC:  65.9%
Market Cap:  $245,773,768,50224h Dami:  $141,948,615,744Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,036Mga Market:  20,334
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.215029 USD (11.11%)
0.00002412 BTC (9.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,405,475 USD
    1,279 BTC
  • Dami (24 na oras)
    $522,826 USD
    58.63964676 BTC
  • Umiikot na Supply
    53,041,597 VTC
  • Sagad na Supply
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.187242
    0.218625
    0.184706
    0.212282
    482,901
    11,259,387
    Jan 16, 2020
    0.178248
    0.187236
    0.165478
    0.187236
    354,052
    9,928,501
    Jan 15, 2020
    0.180534
    0.190237
    0.178460
    0.178713
    363,042
    9,473,796
    Jan 14, 2020
    0.149051
    0.181968
    0.148391
    0.181465
    337,962
    9,616,890
    Jan 13, 2020
    0.156625
    0.159468
    0.146711
    0.148773
    177,497
    7,882,279
    Jan 12, 2020
    0.149947
    0.161170
    0.148303
    0.156396
    267,689
    8,284,050
    Jan 11, 2020
    0.159879
    0.176392
    0.150249
    0.150249
    154,870
    7,956,170
    Jan 10, 2020
    0.159922
    0.174158
    0.148325
    0.173129
    203,042
    9,165,295
    Jan 09, 2020
    0.159283
    0.174584
    0.150968
    0.165183
    217,949
    8,742,281
    Jan 08, 2020
    0.159175
    0.192710
    0.149176
    0.164611
    250,054
    8,709,642
    Jan 07, 2020
    0.167897
    0.173910
    0.141741
    0.161616
    213,038
    8,548,758
    Jan 06, 2020
    0.153817
    0.170051
    0.132897
    0.151378
    153,642
    8,004,881
    Jan 05, 2020
    0.162729
    0.165229
    0.131218
    0.157672
    140,951
    8,335,453
    Jan 04, 2020
    0.170997
    0.184909
    0.134076
    0.160796
    157,225
    8,498,435
    Jan 03, 2020
    0.140322
    0.184496
    0.119762
    0.176173
    196,792
    9,308,723
    Jan 02, 2020
    0.152038
    0.171314
    0.114101
    0.149441
    180,601
    7,894,135
    Jan 01, 2020
    0.175685
    0.175838
    0.146621
    0.162836
    181,126
    8,599,338
    Dec 31, 2019
    0.164304
    0.197205
    0.137168
    0.158965
    181,126
    8,392,655
    Dec 30, 2019
    0.164601
    0.171139
    0.159595
    0.164183
    176,000
    8,665,806
    Dec 29, 2019
    0.161793
    0.169584
    0.158786
    0.164601
    184,133
    8,685,472
    Dec 28, 2019
    0.162666
    0.165068
    0.159268
    0.161124
    142,525
    8,499,648
    Dec 27, 2019
    0.166792
    0.171044
    0.161960
    0.162631
    200,599
    8,576,850
    Dec 26, 2019
    0.166947
    0.174049
    0.165650
    0.166792
    198,726
    8,793,682
    Dec 25, 2019
    0.185826
    0.187552
    0.160908
    0.166339
    214,147
    8,767,527
    Dec 24, 2019
    0.177609
    0.187886
    0.174381
    0.186038
    272,575
    9,803,112
    Dec 23, 2019
    0.192020
    0.197336
    0.175185
    0.176412
    276,995
    9,293,540
    Dec 22, 2019
    0.171721
    0.193968
    0.166548
    0.192020
    364,812
    10,113,020
    Dec 21, 2019
    0.170267
    0.175002
    0.161677
    0.171761
    281,288
    9,043,735
    Dec 20, 2019
    0.189117
    0.192140
    0.168503
    0.171066
    202,491
    9,004,662
    Dec 19, 2019
    0.191191
    0.194609
    0.186184
    0.189117
    185,228
    9,952,145
    Dec 18, 2019
    0.172390
    0.192566
    0.170427
    0.191191
    217,042
    10,058,562

Tungkol sa Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estadistika ng Vertcoin

Vertcoin Price
$0.215029 USD
Vertcoin ROI
195.08%
Ranggo sa Merkado
#278
Market Cap
$11,405,475 USD
Dami sa loob ng 24 Oras
$522,826 USD
Umiikot na Supply
53,041,597 VTC
Kabuuang Supply
53,041,597 VTC
Sagad na Supply
84,000,000 VTC
Pinakamataas
$10.00 USD
(Dec 06, 2017)
Pinakamababa
$0.005343 USD
(May 06, 2015)
52 Linggong Mataas / Mababa
$0.807290 USD /
$0.114101 USD
90 Araw na Mataas / Mababa
$0.377528 USD /
$0.114101 USD
30 Araw na Mataas / Mababa
$0.223248 USD /
$0.114101 USD
7 Araw na Mataas / Mababa
$0.223248 USD /
$0.146711 USD
24 Oras na Mataas / Mababa
$0.223248 USD /
$0.191183 USD
Mataas / Mababa Kahapon
$0.218625 USD /
$0.184706 USD
Pagbubukas / Pagsasara Kahapon
$0.187242 USD /
$0.212282 USD
Pagbabago Kahapon
$0.025040 USD (13.37%)
Dami Kahapon
$482,901 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.