Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veritaseum Veritaseum (VERI)
12.69 USD (-7.02%)
0.00136985 BTC (-9.03%)
0.04702487 ETH (-8.94%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,271,571 USD
2,945 BTC
101,087 ETH
Dami (24 na oras)
1,826,814 USD
197.25 BTC
6,771 ETH
Umiikot na Supply
2,149,646 VERI
Kabuuang Supply
100,000,000 VERI

Kasaysayang datos para sa Veritaseum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 14.67 14.71 13.35 13.58 1,993,761 29,199,403
17 Hun 2019 14.37 14.93 13.83 14.67 2,206,616 31,545,090
16 Hun 2019 15.63 15.75 12.75 14.10 4,184,575 30,311,231
15 Hun 2019 15.58 16.78 15.01 15.63 4,599,339 33,591,135
14 Hun 2019 15.95 16.12 15.21 15.58 4,435,737 33,496,459
13 Hun 2019 16.51 17.48 15.55 15.95 4,293,337 34,296,573
12 Hun 2019 16.55 17.28 15.88 16.49 4,614,833 35,453,600
11 Hun 2019 16.97 18.24 15.91 16.55 4,488,181 35,583,786
10 Hun 2019 14.83 17.50 14.23 17.03 4,893,971 36,614,532
09 Hun 2019 14.50 17.43 13.67 14.83 4,728,694 31,870,966
08 Hun 2019 14.30 15.20 13.69 14.50 4,982,369 31,174,928
07 Hun 2019 14.33 14.68 13.59 14.33 4,831,231 30,799,368
06 Hun 2019 12.86 14.34 11.69 14.33 4,796,666 30,804,989
05 Hun 2019 12.90 13.15 12.30 12.88 4,426,975 27,679,516
04 Hun 2019 14.40 14.44 11.94 12.89 4,515,021 27,703,953
03 Hun 2019 16.11 16.97 13.98 14.40 5,023,425 30,960,019
02 Hun 2019 15.02 17.05 14.91 16.11 5,516,533 34,636,776
01 Hun 2019 15.70 16.87 14.41 15.02 4,756,272 32,282,428
31 May 2019 14.09 15.91 14.04 15.72 5,166,899 33,799,651
30 May 2019 17.68 18.82 13.53 14.09 4,714,207 30,290,683
29 May 2019 17.90 19.32 16.80 17.68 5,792,413 38,001,271
28 May 2019 20.27 20.35 17.39 17.91 5,722,876 38,497,562
27 May 2019 20.34 21.46 19.33 20.30 6,482,642 43,628,955
26 May 2019 19.10 21.24 18.44 20.31 6,157,894 43,663,672
25 May 2019 19.59 19.97 18.64 19.10 5,260,437 41,050,508
24 May 2019 19.49 20.20 18.72 19.59 5,316,737 42,110,222
23 May 2019 19.89 21.12 18.72 19.49 5,362,803 41,905,664
22 May 2019 21.92 25.92 19.53 19.94 5,170,809 42,870,471
21 May 2019 20.43 23.32 20.03 21.80 4,751,069 46,859,713
20 May 2019 21.86 24.76 19.00 20.43 5,110,556 43,921,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Estadistika ng Veritaseum
Presyo ng Veritaseum 12.69 USD
ROI ng Veritaseum -74.09%
Ranggo sa Merkado #183
Market Cap 27,271,571 USD
Dami sa loob ng 24 Oras 1,826,814 USD
Umiikot na Supply 2,149,646 VERI
Kabuuang Supply 100,000,000 VERI
Sagad na Supply Walang Datos
Pinakamataas 538.97 USD
(28 Hun 2017)
Pinakamababa 0.000337 USD
(11 Hun 2017)
52 Linggong Mataas / Mababa 71.59 USD /
8.98 USD
90 Araw na Mataas / Mababa 26.03 USD /
11.69 USD
30 Araw na Mataas / Mababa 25.92 USD /
11.69 USD
7 Araw na Mataas / Mababa 17.48 USD /
12.67 USD
24 Oras na Mataas / Mababa 15.28 USD /
12.67 USD
Mataas / Mababa Kahapon 14.71 USD /
13.35 USD
Pagbubukas / Pagsasara Kahapon 14.67 USD /
13.58 USD
Pagbabago Kahapon $-1.09 USD (-7.40%)
Dami Kahapon $1,993,761 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)