×
×
Market Cap:  $332,355,079,48724h Dami:  $103,754,528,532Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,621
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$2.79 USD (-3.63%)
0.00026529 BTC (0.03%)
0.00806440 ETH (4.10%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $5,988,095 USD
    570.26903908 BTC
    17,336 ETH
  • Dami (24 na oras)
    $511.79 USD
    0.04874013 BTC
    1.48165151 ETH
  • Umiikot na Supply
    2,149,646 VERI
  • Kabuuang Supply
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    2.82
    3.05
    2.76
    2.89
    1,148.58
    6,209,570
    Sep 19, 2020
    3.09
    3.12
    2.66
    2.82
    1,227.01
    6,065,285
    Sep 18, 2020
    2.95
    3.12
    2.79
    3.09
    504.41
    6,645,098
    Sep 17, 2020
    2.99
    3.06
    2.54
    2.95
    780.86
    6,330,825
    Sep 16, 2020
    2.74
    3.03
    2.56
    2.99
    2,504.43
    6,426,607
    Sep 15, 2020
    2.95
    2.99
    2.65
    2.74
    1,415.98
    5,892,059
    Sep 14, 2020
    2.70
    3.04
    2.66
    2.95
    2,017.60
    6,330,821
    Sep 13, 2020
    3.03
    3.25
    2.44
    2.71
    1,471.83
    5,817,719
    Sep 12, 2020
    3.22
    3.27
    1.87
    3.03
    8,123.33
    6,509,475
    Sep 11, 2020
    2.68
    3.24
    2.65
    3.22
    1,309.12
    6,918,591
    Sep 10, 2020
    2.82
    2.91
    2.65
    2.68
    982.24
    5,751,340
    Sep 09, 2020
    2.66
    2.85
    2.30
    2.82
    641.44
    6,052,433
    Sep 08, 2020
    2.77
    2.83
    2.42
    2.66
    796.28
    5,727,180
    Sep 07, 2020
    2.88
    2.94
    2.40
    2.77
    694.58
    5,956,140
    Sep 06, 2020
    2.39
    3.03
    2.32
    2.88
    437.57
    6,188,483
    Sep 05, 2020
    2.67
    3.15
    2.23
    2.39
    749.46
    5,140,577
    Sep 04, 2020
    2.37
    3.23
    2.33
    2.64
    757.63
    5,672,015
    Sep 03, 2020
    3.42
    3.55
    2.32
    2.37
    1,257.95
    5,089,200
    Sep 02, 2020
    3.41
    3.43
    2.71
    3.42
    540.21
    7,343,048
    Sep 01, 2020
    3.75
    4.00
    2.79
    3.41
    1,186.66
    7,332,982
    Aug 31, 2020
    3.63
    3.89
    0.728616
    3.75
    4,184.56
    8,070,315
    Aug 30, 2020
    2.88
    3.53
    2.85
    3.53
    242.46
    7,590,355
    Aug 29, 2020
    3.68
    3.78
    2.59
    2.88
    1,548.52
    6,193,665
    Aug 28, 2020
    3.54
    3.80
    3.46
    3.68
    965.32
    7,919,739
    Aug 27, 2020
    3.29
    3.58
    2.74
    3.54
    1,298.86
    7,616,250
    Aug 26, 2020
    3.46
    3.67
    3.18
    3.28
    2,110.98
    7,056,131
    Aug 25, 2020
    3.23
    3.47
    3.16
    3.46
    323.24
    7,442,447
    Aug 24, 2020
    3.98
    3.98
    3.11
    3.23
    407.88
    6,952,323
    Aug 23, 2020
    3.02
    4.02
    2.92
    3.98
    2,722.01
    8,550,296
    Aug 22, 2020
    3.07
    3.10
    3.00
    3.02
    3,216.19
    6,495,755
    Aug 21, 2020
    3.27
    3.68
    3.01
    3.07
    2,134.66
    6,607,427

Tungkol sa Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Presyo ng Veritaseum

Presyo ng Veritaseum$2.79 USD
ROI ng Veritaseum
-94.31%
Ranggo sa Merkado#617
Market Cap$5,988,095 USD
Dami sa loob ng 24 Oras$511.79 USD
Umiikot na Supply2,149,646 VERI
Kabuuang Supply100,000,000 VERI
Sagad na SupplyWalang Datos
Pinakamataas
$99.86 USD
(Jun 28, 2017)
Pinakamababa
$0.000337 USD
(Jun 11, 2017)
52 Linggong Mataas / Mababa
$44.99 USD /
$0.728616 USD
90 Araw na Mataas / Mababa
$7.28 USD /
$0.728616 USD
30 Araw na Mataas / Mababa
$4.76 USD /
$0.728616 USD
7 Araw na Mataas / Mababa
$4.00 USD /
$0.728616 USD
24 Oras na Mataas / Mababa
$3.73 USD /
$2.54 USD
Mataas / Mababa Kahapon
$3.05 USD /
$2.76 USD
Pagbubukas / Pagsasara Kahapon
$2.82 USD /
$2.89 USD
Pagbabago Kahapon$0.068296 USD (2.42%)
Dami Kahapon$1,148.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.