Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum Veritaseum (VERI)
8.07 USD (2.14%)
0.00079433 BTC (0.12%)
0.04209665 ETH (-1.24%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,345,018 USD
1,708 BTC
90,493 ETH
Dami (24 na oras)
114,154 USD
11.24 BTC
595.57 ETH
Umiikot na Supply
2,149,646 VERI
Kabuuang Supply
100,000,000 VERI

Kasaysayang datos para sa Veritaseum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 7.98 8.13 7.21 7.45 108,773 16,022,657
21 Ago 2019 8.33 8.48 7.64 7.98 103,556 17,147,649
20 Ago 2019 8.22 8.60 7.55 8.33 111,032 17,899,914
19 Ago 2019 8.30 8.53 5.90 8.22 127,256 17,665,055
18 Ago 2019 8.36 8.58 7.71 8.30 136,980 17,836,371
17 Ago 2019 6.13 8.77 6.01 8.29 146,134 17,812,017
16 Ago 2019 5.69 6.23 5.37 6.11 107,099 13,143,633
15 Ago 2019 5.38 6.34 4.65 5.55 126,419 11,921,514
14 Ago 2019 7.31 8.16 3.96 5.38 438,989 11,566,277
13 Ago 2019 16.19 16.35 3.74 7.52 1,390,983 16,169,369
12 Ago 2019 17.56 17.67 15.92 15.93 2,315,200 34,243,397
11 Ago 2019 16.81 17.78 15.82 17.15 2,264,459 36,871,933
10 Ago 2019 17.42 18.07 15.80 16.88 2,204,515 36,289,316
09 Ago 2019 17.84 18.11 16.64 17.42 2,395,162 37,443,308
08 Ago 2019 19.10 19.51 17.35 17.84 2,261,154 38,355,546
07 Ago 2019 17.65 19.68 17.37 19.10 2,309,620 41,049,378
06 Ago 2019 17.64 19.43 16.85 17.77 2,386,447 38,193,821
05 Ago 2019 17.19 18.41 15.95 17.66 2,456,806 37,954,840
04 Ago 2019 17.83 18.28 16.89 17.19 2,514,100 36,948,457
03 Ago 2019 17.09 19.74 16.66 17.83 2,319,275 38,329,324
02 Ago 2019 17.10 17.67 16.43 17.09 2,233,637 36,735,866
01 Ago 2019 16.98 17.39 16.30 16.92 2,302,163 36,370,289
31 Hul 2019 16.83 17.35 16.04 16.99 2,290,658 36,517,441
30 Hul 2019 16.22 16.93 15.46 16.82 2,047,616 36,158,970
29 Hul 2019 15.76 17.07 15.12 16.22 2,177,766 34,865,862
28 Hul 2019 16.01 16.29 15.28 15.81 2,134,941 33,995,632
27 Hul 2019 16.41 17.02 15.34 16.01 2,171,458 34,422,956
26 Hul 2019 16.10 16.65 15.63 16.41 2,059,753 35,274,177
25 Hul 2019 16.86 17.24 15.87 16.10 1,932,666 34,614,230
24 Hul 2019 16.75 17.07 14.71 16.70 1,861,953 35,909,346
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Estadistika ng Veritaseum
Presyo ng Veritaseum 8.07 USD
ROI ng Veritaseum -83.52%
Ranggo sa Merkado #1166
Market Cap 17,345,018 USD
Dami sa loob ng 24 Oras 114,154 USD
Umiikot na Supply 2,149,646 VERI
Kabuuang Supply 100,000,000 VERI
Sagad na Supply Walang Datos
Pinakamataas 99.86 USD
(28 Hun 2017)
Pinakamababa 0.000337 USD
(11 Hun 2017)
52 Linggong Mataas / Mababa 47.93 USD /
3.74 USD
90 Araw na Mataas / Mababa 21.46 USD /
3.74 USD
30 Araw na Mataas / Mababa 19.74 USD /
3.74 USD
7 Araw na Mataas / Mababa 8.77 USD /
5.37 USD
24 Oras na Mataas / Mababa 8.22 USD /
6.79 USD
Mataas / Mababa Kahapon 8.13 USD /
7.21 USD
Pagbubukas / Pagsasara Kahapon 7.98 USD /
7.45 USD
Pagbabago Kahapon $-0.523338 USD (-6.56%)
Dami Kahapon $108,773 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)