×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $192,931,755,13724h Dami:  $57,139,410,269Dominance ng BTC:  66.5%
Market Cap:  $192,931,755,13724h Dami:  $57,139,410,269Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$11.87 USD (4.49%)
0.00167282 BTC (5.44%)
0.08391146 ETH (6.07%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $25,506,658 USD
    3,596 BTC
    180,380 ETH
  • Dami (24 na oras)
    $2,233.07 USD
    0.31482155 BTC
    15.79198135 ETH
  • Umiikot na Supply
    2,149,646 VERI
  • Kabuuang Supply
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    12.09
    12.09
    10.56
    11.24
    3,014.00
    24,156,468
    Dec 14, 2019
    13.54
    13.54
    11.04
    12.09
    8,559.86
    25,985,544
    Dec 13, 2019
    12.49
    13.54
    12.45
    13.54
    541.00
    29,106,139
    Dec 12, 2019
    11.47
    13.84
    11.31
    12.49
    11,101.40
    26,851,542
    Dec 11, 2019
    11.28
    13.28
    11.07
    11.47
    9,798.87
    24,651,394
    Dec 10, 2019
    13.32
    13.34
    11.19
    11.29
    7,576.92
    24,263,930
    Dec 09, 2019
    13.11
    13.50
    11.57
    13.32
    7,450.68
    28,643,790
    Dec 08, 2019
    13.26
    13.31
    12.82
    13.08
    1,307.70
    28,124,779
    Dec 07, 2019
    13.53
    13.66
    13.18
    13.27
    7,959.98
    28,526,870
    Dec 06, 2019
    14.24
    14.29
    12.90
    13.52
    4,228.39
    29,073,432
    Dec 05, 2019
    15.09
    15.09
    13.14
    14.24
    4,229.05
    30,607,903
    Dec 04, 2019
    13.87
    15.15
    13.55
    15.12
    1,277.06
    32,500,151
    Dec 03, 2019
    15.31
    16.65
    13.59
    13.87
    23,174.59
    29,821,945
    Dec 02, 2019
    14.89
    15.38
    14.08
    15.31
    15,027.53
    32,912,960
    Dec 01, 2019
    15.71
    15.76
    14.25
    14.89
    4,126.54
    32,008,380
    Nov 30, 2019
    15.80
    15.97
    14.62
    15.71
    2,208.57
    33,775,585
    Nov 29, 2019
    13.87
    16.29
    13.47
    15.80
    8,413.21
    33,963,319
    Nov 28, 2019
    16.05
    16.23
    13.45
    13.87
    594.29
    29,821,440
    Nov 27, 2019
    15.49
    17.61
    14.63
    16.05
    10,928.27
    34,494,486
    Nov 26, 2019
    14.71
    15.62
    14.43
    15.53
    1,788.33
    33,376,005
    Nov 25, 2019
    15.24
    15.32
    14.14
    14.71
    5,071.70
    31,617,987
    Nov 24, 2019
    16.36
    16.41
    15.25
    15.25
    1,284.65
    32,777,626
    Nov 23, 2019
    15.78
    16.36
    15.11
    16.36
    4,291.93
    35,167,604
    Nov 22, 2019
    16.38
    16.90
    14.82
    15.78
    4,536.62
    33,923,484
    Nov 21, 2019
    18.40
    19.44
    16.07
    16.38
    2,739.35
    35,202,029
    Nov 20, 2019
    18.67
    20.64
    18.32
    18.40
    4,798.97
    39,549,004
    Nov 19, 2019
    20.84
    20.84
    18.63
    18.67
    40,474.71
    40,144,170
    Nov 18, 2019
    18.99
    21.84
    18.62
    20.84
    18,667.66
    44,803,307
    Nov 17, 2019
    19.67
    20.75
    18.92
    18.99
    6,299.86
    40,821,286
    Nov 16, 2019
    20.24
    20.72
    19.64
    19.67
    5,118.43
    42,273,127

Tungkol sa Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Estadistika ng Veritaseum

Veritaseum Price
$11.87 USD
Veritaseum ROI
-75.76%
Ranggo sa Merkado
#243
Market Cap
$25,506,658 USD
Dami sa loob ng 24 Oras
$2,233.07 USD
Umiikot na Supply
2,149,646 VERI
Kabuuang Supply
100,000,000 VERI
Sagad na Supply
Walang Datos
Pinakamataas
$99.86 USD
(Jun 28, 2017)
Pinakamababa
$0.000337 USD
(Jun 11, 2017)
52 Linggong Mataas / Mababa
$26.03 USD /
$3.74 USD
90 Araw na Mataas / Mababa
$23.82 USD /
$10.13 USD
30 Araw na Mataas / Mababa
$21.84 USD /
$10.56 USD
7 Araw na Mataas / Mababa
$13.84 USD /
$10.56 USD
24 Oras na Mataas / Mababa
$11.94 USD /
$10.99 USD
Mataas / Mababa Kahapon
$12.09 USD /
$10.56 USD
Pagbubukas / Pagsasara Kahapon
$12.09 USD /
$11.24 USD
Pagbabago Kahapon
$-0.855261 USD (-7.07%)
Dami Kahapon
$3,014.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.