New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veritaseum Veritaseum (VERI)
14.36 USD (-7.77%)
0.00174209 BTC (-7.75%)
0.08179934 ETH (-8.08%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,871,534 USD
3,745 BTC
175,840 ETH
Dami (24 na oras)
15,892 USD
1.93 BTC
90.52 ETH
Umiikot na Supply
2,149,646 VERI
Kabuuang Supply
100,000,000 VERI

Kasaysayang datos para sa Veritaseum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 15.60 16.06 14.22 14.27 15,741 30,683,821
20 Okt 2019 16.55 16.62 15.57 15.59 13,775 33,510,199
19 Okt 2019 15.89 17.24 15.65 16.55 16,402 35,586,333
18 Okt 2019 17.11 18.21 15.87 15.89 19,165 34,161,694
17 Okt 2019 17.00 18.15 16.23 17.11 29,556 36,790,676
16 Okt 2019 18.10 21.02 16.56 17.00 24,273 36,547,022
15 Okt 2019 18.19 20.95 18.04 18.10 39,068 38,901,928
14 Okt 2019 19.77 21.25 16.83 18.18 71,747 39,076,454
13 Okt 2019 19.32 20.61 17.36 19.77 12,659 42,499,487
12 Okt 2019 16.77 20.48 16.68 19.33 31,862 41,542,906
11 Okt 2019 19.84 21.68 16.32 16.76 18,622 36,035,008
10 Okt 2019 22.50 23.81 17.39 19.84 40,397 42,650,119
09 Okt 2019 13.72 23.82 13.07 22.50 137,809 48,356,630
08 Okt 2019 12.24 13.74 11.85 13.72 34,047 29,502,738
07 Okt 2019 11.39 13.18 11.22 12.24 24,444 26,310,511
06 Okt 2019 11.92 12.36 11.26 11.40 831 24,496,803
05 Okt 2019 12.29 12.74 11.10 11.93 8,334 25,636,267
04 Okt 2019 12.24 12.33 10.72 12.29 12,422 26,423,008
03 Okt 2019 10.49 12.28 10.13 12.24 18,471 26,322,421
02 Okt 2019 11.66 11.92 10.33 10.49 4,643 22,553,180
01 Okt 2019 12.32 12.75 11.58 11.66 4,938 25,068,856
30 Set 2019 11.73 12.42 11.44 12.32 1,140 26,487,382
29 Set 2019 12.61 12.65 11.23 11.73 3,606 25,207,331
28 Set 2019 13.11 13.14 11.87 12.61 3,109 27,112,315
27 Set 2019 11.61 13.14 11.01 13.11 18,816 28,174,443
26 Set 2019 12.20 13.48 10.72 11.61 63,930 24,966,669
25 Set 2019 11.68 13.23 10.97 12.20 5,167 26,218,899
24 Set 2019 14.10 14.57 11.20 11.68 5,980 25,100,758
23 Set 2019 15.47 15.90 14.03 14.10 1,721 30,303,002
22 Set 2019 15.11 15.91 14.01 15.47 3,531 33,261,624
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veritaseum

Veritaseum (VERI) is a cryptocurrency token and operates on the Ethereum platform. Veritaseum has a current supply of 100,000,000 VERI with 2,149,646 VERI in circulation. The last known price of Veritaseum is 14.36 USD and is down 7.77% over the last 24 hours. It is currently trading on 5 active market(s) with 15,892 USD traded over the last 24 hours. More information can be found at http://veritas.veritaseum.com/.
Estadistika ng Veritaseum
Presyo ng Veritaseum 14.36 USD
ROI ng Veritaseum -70.66%
Ranggo sa Merkado #233
Market Cap 30,871,534 USD
Dami sa loob ng 24 Oras 15,892 USD
Umiikot na Supply 2,149,646 VERI
Kabuuang Supply 100,000,000 VERI
Sagad na Supply Walang Datos
Pinakamataas 99.86 USD
(28 Hun 2017)
Pinakamababa 0.000337 USD
(11 Hun 2017)
52 Linggong Mataas / Mababa 47.93 USD /
3.74 USD
90 Araw na Mataas / Mababa 23.82 USD /
3.74 USD
30 Araw na Mataas / Mababa 23.82 USD /
10.13 USD
7 Araw na Mataas / Mababa 21.02 USD /
14.22 USD
24 Oras na Mataas / Mababa 16.06 USD /
14.22 USD
Mataas / Mababa Kahapon 16.06 USD /
14.22 USD
Pagbubukas / Pagsasara Kahapon 15.60 USD /
14.27 USD
Pagbabago Kahapon $-1.33 USD (-8.52%)
Dami Kahapon $15,741 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)