Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriME VeriME (VME)
0.001684 USD (-8.61%)
0.00000019 BTC (-15.08%)
0.00000626 ETH (-11.83%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
298,746 USD
34 BTC
1,111 ETH
Dami (24 na oras)
2 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
177,448,390 VME
Kabuuang Supply
400,000,000 VME

Kasaysayang datos para sa VeriME

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 0.001842 0.001842 0.001842 0.001842 - 326,895
13 Hun 2019 0.001853 0.001861 0.001823 0.001842 - 326,895
12 Hun 2019 0.001443 0.001851 0.001443 0.001851 0 328,474
11 Hun 2019 0.001485 0.001492 0.001439 0.001443 - 256,115
10 Hun 2019 0.001399 0.001743 0.001377 0.001485 19 263,545
09 Hun 2019 0.001406 0.001439 0.001344 0.001399 340 248,218
08 Hun 2019 0.001544 0.001544 0.001007 0.001406 166 248,502
07 Hun 2019 0.001550 0.001557 0.001532 0.001544 - 272,933
06 Hun 2019 0.001425 0.001828 0.001418 0.001550 0 274,000
05 Hun 2019 0.002142 0.002156 0.001066 0.001425 131 251,830
04 Hun 2019 0.001027 0.002225 0.000988 0.002142 80 378,549
03 Hun 2019 0.001461 0.001462 0.001023 0.001028 11 181,645
02 Hun 2019 0.001327 0.001476 0.001325 0.001461 9 258,306
01 Hun 2019 0.000674 0.001352 0.000674 0.001327 211 234,463
31 May 2019 0.000685 0.000694 0.000667 0.000674 - 119,070
30 May 2019 0.000721 0.000769 0.000662 0.000685 13 121,138
29 May 2019 0.000448 0.001303 0.000434 0.000721 13 127,480
28 May 2019 0.001514 0.001522 0.000403 0.000448 0 79,220
27 May 2019 0.001572 0.001596 0.001474 0.001516 1 267,922
26 May 2019 0.001182 0.001573 0.000373 0.001573 39 278,027
25 May 2019 0.001182 0.001182 0.001182 0.001182 - 208,967
24 May 2019 0.001077 0.001192 0.001065 0.001182 - 208,967
23 May 2019 0.001082 0.001177 0.000981 0.001077 28 190,421
22 May 2019 0.001471 0.001492 0.001077 0.001082 158 191,325
21 May 2019 0.001260 0.002057 0.001242 0.001471 781 260,027
20 May 2019 0.001136 0.001277 0.001136 0.001259 13 222,591
19 May 2019 0.001136 0.001136 0.001136 0.001136 - 200,704
18 May 2019 0.001157 0.001172 0.001128 0.001136 - 200,704
17 May 2019 0.000950 0.001161 0.000848 0.001157 20 204,545
16 May 2019 0.001449 0.001661 0.000921 0.000950 7 167,944
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 177,448,390 VME in circulation. The last known price of VeriME is 0.001684 USD and is down 8.61% over the last 24 hours. It is currently trading on 4 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.
Estadistika ng VeriME
Presyo ng VeriME 0.001684 USD
ROI ng VeriME -98.65%
Ranggo sa Merkado #1420
Market Cap 298,746 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 177,448,390 VME
Kabuuang Supply 400,000,000 VME
Sagad na Supply Walang Datos
Pinakamataas 0.152641 USD
(04 May 2018)
Pinakamababa 0.000373 USD
(26 May 2019)
52 Linggong Mataas / Mababa 0.030190 USD /
0.000373 USD
90 Araw na Mataas / Mababa 0.003871 USD /
0.000373 USD
30 Araw na Mataas / Mababa 0.002225 USD /
0.000373 USD
7 Araw na Mataas / Mababa 0.001861 USD /
0.001344 USD
24 Oras na Mataas / Mababa 0.001842 USD /
0.001642 USD
Mataas / Mababa Kahapon 0.001842 USD /
0.001842 USD
Pagbubukas / Pagsasara Kahapon 0.001842 USD /
0.001842 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)