Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
VeriME VeriME (VME)
0.001423 USD (-15.63%)
0.00000027 BTC (-12.90%)
0.00000918 ETH (-10.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
251,457 USD
48 BTC
1,623 ETH
Dami (24 na oras)
45 USD
0.01 BTC
0.29 ETH
Umiikot na Supply
176,746,980 VME
Kabuuang Supply
400,000,000 VME

Kasaysayang datos para sa VeriME

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.001668 0.001843 0.001430 0.001431 47 252,964
24 Abr 2019 0.001415 0.002690 0.001331 0.001668 866 294,834
23 Abr 2019 0.002209 0.002384 0.001339 0.001416 243 250,324
22 Abr 2019 0.002124 0.002224 0.001887 0.002209 104 390,489
21 Abr 2019 0.002643 0.002936 0.001939 0.002125 13,639 375,576
20 Abr 2019 0.002780 0.002929 0.002626 0.002642 63,858 466,933
19 Abr 2019 0.002904 0.002905 0.002684 0.002780 94,703 491,359
18 Abr 2019 0.002804 0.002982 0.002795 0.002904 86,107 513,283
17 Abr 2019 0.002837 0.002860 0.002788 0.002804 49,276 495,601
16 Abr 2019 0.002789 0.002839 0.002737 0.002839 24,886 501,703
15 Abr 2019 0.002859 0.002877 0.002744 0.002789 72,901 492,950
14 Abr 2019 0.002767 0.002897 0.002725 0.002859 109,386 505,354
13 Abr 2019 0.002775 0.002842 0.002753 0.002767 29,914 489,048
12 Abr 2019 0.002798 0.002798 0.001947 0.002777 25,826 490,768
11 Abr 2019 0.003017 0.003026 0.002759 0.002800 53,233 494,907
10 Abr 2019 0.002984 0.003077 0.002974 0.003016 166,736 532,988
09 Abr 2019 0.003079 0.003079 0.002977 0.002984 157,695 527,413
08 Abr 2019 0.002953 0.003871 0.002946 0.003079 207,834 544,186
07 Abr 2019 0.002821 0.002965 0.002776 0.002950 139,061 521,378
06 Abr 2019 0.002929 0.002929 0.002767 0.002822 109,244 498,865
05 Abr 2019 0.002738 0.002996 0.002719 0.002929 102,145 517,607
04 Abr 2019 0.002757 0.002873 0.002683 0.002738 47,397 483,898
03 Abr 2019 0.002828 0.003102 0.002712 0.002754 94,078 487,216
02 Abr 2019 0.002702 0.002849 0.002578 0.002827 129,139 500,166
01 Abr 2019 0.002436 0.002708 0.002426 0.002701 5,013 477,862
31 Mar 2019 0.002497 0.002504 0.002429 0.002437 122,438 431,020
30 Mar 2019 0.002401 0.002633 0.002394 0.002497 182,602 441,630
29 Mar 2019 0.002668 0.002679 0.002370 0.002403 133,018 425,064
28 Mar 2019 0.002491 0.002688 0.002429 0.002668 132,471 472,004
27 Mar 2019 0.002350 0.002492 0.002346 0.002492 73,821 440,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 176,746,980 VME in circulation. The last known price of VeriME is 0.001423 USD and is down 15.63% over the last 24 hours. It is currently trading on 4 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.
VeriME Statistics
VeriME Price 0.001423 USD
VeriME ROI -98.86%
Market Rank #1395
Market Cap 251,457 USD
24 Hour Volume 45 USD
Umiikot na Supply 176,746,980 VME
Kabuuang Supply 400,000,000 VME
Sagad na Supply Walang Datos
All Time High 0.152641 USD
(04 May 2018)
All Time Low 0.000798 USD
(27 Nob 2018)
52 Week High / Low 0.152641 USD /
0.000798 USD
90 Day High / Low 0.003871 USD /
0.001331 USD
30 Day High / Low 0.003871 USD /
0.001331 USD
7 Day High / Low 0.002936 USD /
0.001331 USD
24 Hour High / Low 0.001848 USD /
0.001410 USD
Yesterday's High / Low 0.001843 USD /
0.001430 USD
Yesterday's Open / Close 0.001668 USD /
0.001431 USD
Yesterday's Change $-0.000237 USD (-14.19%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)