New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriME VeriME (VME)
0.000543 USD (3.34%)
0.00000007 BTC (4.07%)
0.00000310 ETH (3.56%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
96,691 USD
12 BTC
552 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
178,048,389 VME
Kabuuang Supply
400,000,000 VME

Kasaysayang datos para sa VeriME

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000527 0.000553 0.000523 0.000552 0 98,288
16 Okt 2019 0.000834 0.000834 0.000522 0.000527 15 93,844
15 Okt 2019 0.000862 0.000866 0.000832 0.000834 - 148,495
14 Okt 2019 0.000839 0.000864 0.000837 0.000862 0 153,443
13 Okt 2019 0.000833 0.000853 0.000832 0.000839 0 149,442
12 Okt 2019 0.000799 0.000859 0.000799 0.000834 0 148,463
11 Okt 2019 0.000556 0.001370 0.000272 0.000800 648 142,406
10 Okt 2019 0.000779 0.000781 0.000555 0.000556 15 98,967
09 Okt 2019 0.000730 0.000782 0.000724 0.000779 1 138,668
08 Okt 2019 0.000670 0.000731 0.000663 0.000730 0 129,933
07 Okt 2019 0.000674 0.001340 0.000542 0.000670 644 119,296
06 Okt 2019 0.000507 0.001292 0.000314 0.000675 4,874 120,139
05 Okt 2019 0.000304 0.001107 0.000302 0.000507 671 90,206
04 Okt 2019 0.000356 0.000356 0.000298 0.000304 0 54,097
03 Okt 2019 0.000363 0.000363 0.000355 0.000356 - 63,467
02 Okt 2019 0.000492 0.001277 0.000354 0.000363 18 64,611
01 Okt 2019 0.000492 0.000492 0.000492 0.000492 - 87,597
30 Set 2019 0.000492 0.000492 0.000492 0.000492 - 87,597
29 Set 2019 0.000499 0.000500 0.000490 0.000492 - 87,597
28 Set 2019 0.000470 0.000502 0.000470 0.000499 1 88,817
27 Set 2019 0.000470 0.000470 0.000470 0.000470 - 83,715
26 Set 2019 0.000488 0.000491 0.000449 0.000470 - 83,715
25 Set 2019 0.000617 0.000617 0.000485 0.000488 1 86,911
24 Set 2019 0.000617 0.000617 0.000617 0.000617 - 109,810
23 Set 2019 0.000617 0.000617 0.000617 0.000617 - 109,810
22 Set 2019 0.000617 0.000617 0.000617 0.000617 - 109,810
21 Set 2019 0.000623 0.000631 0.000614 0.000617 - 109,810
20 Set 2019 0.000784 0.000784 0.000614 0.000622 0 110,790
19 Set 2019 0.000784 0.000784 0.000784 0.000784 - 139,589
18 Set 2019 0.000784 0.000784 0.000784 0.000784 - 139,589
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 178,048,389 VME in circulation. The last known price of VeriME is 0.000543 USD and is up 3.34% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.
Estadistika ng VeriME
Presyo ng VeriME 0.000543 USD
ROI ng VeriME -99.57%
Ranggo sa Merkado #1474
Market Cap 96,691 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 178,048,389 VME
Kabuuang Supply 400,000,000 VME
Sagad na Supply Walang Datos
Pinakamataas 0.152641 USD
(04 May 2018)
Pinakamababa 0.000248 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.006919 USD /
0.000248 USD
90 Araw na Mataas / Mababa 0.002598 USD /
0.000272 USD
30 Araw na Mataas / Mababa 0.001370 USD /
0.000272 USD
7 Araw na Mataas / Mababa 0.001370 USD /
0.000272 USD
24 Oras na Mataas / Mababa 0.000553 USD /
0.000525 USD
Mataas / Mababa Kahapon 0.000553 USD /
0.000523 USD
Pagbubukas / Pagsasara Kahapon 0.000527 USD /
0.000552 USD
Pagbabago Kahapon $0.000025 USD (+4.83%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)