Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriME VeriME (VME)
0.000885 USD (-0.03%)
0.00000009 BTC (0.00%)
0.00000466 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
157,524 USD
16 BTC
830 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
178,048,389 VME
Kabuuang Supply
400,000,000 VME

Kasaysayang datos para sa VeriME

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.000907 0.000907 0.000874 0.000885 - 157,524
23 Ago 2019 0.002233 0.002283 0.000624 0.000907 3 161,455
22 Ago 2019 0.000716 0.002598 0.000703 0.002233 41 397,516
21 Ago 2019 0.001324 0.001451 0.000515 0.000716 59 127,537
20 Ago 2019 0.000840 0.001382 0.000550 0.001323 66 235,573
19 Ago 2019 0.000840 0.000840 0.000840 0.000840 - 149,543
18 Ago 2019 0.000840 0.000840 0.000840 0.000840 - 149,543
17 Ago 2019 0.000840 0.000840 0.000840 0.000840 - 149,543
16 Ago 2019 0.000805 0.000841 0.000768 0.000840 - 149,543
15 Ago 2019 0.000360 0.000905 0.000360 0.000805 52 143,388
14 Ago 2019 0.000360 0.000360 0.000360 0.000360 - 64,153
13 Ago 2019 0.000360 0.000360 0.000360 0.000360 - 64,153
12 Ago 2019 0.000364 0.000365 0.000360 0.000360 - 64,153
11 Ago 2019 0.000953 0.000953 0.000351 0.000364 12 64,895
10 Ago 2019 0.000948 0.000961 0.000947 0.000953 - 169,728
09 Ago 2019 0.000994 0.000996 0.000937 0.000948 2 168,726
08 Ago 2019 0.001427 0.001428 0.000974 0.000994 22 176,978
07 Ago 2019 0.001114 0.001442 0.001109 0.001427 8 254,072
06 Ago 2019 0.001747 0.001748 0.001103 0.001114 0 198,407
05 Ago 2019 0.001115 0.001750 0.001115 0.001747 8 310,998
04 Ago 2019 0.001115 0.001115 0.001115 0.001115 - 198,437
03 Ago 2019 0.001090 0.001122 0.001087 0.001115 - 198,437
02 Ago 2019 0.001172 0.001195 0.001080 0.001089 34 193,933
01 Ago 2019 0.001177 0.001177 0.001145 0.001172 85 208,638
31 Hul 2019 0.001125 0.001176 0.001125 0.001176 0 209,347
30 Hul 2019 0.001125 0.001125 0.001125 0.001125 - 200,280
29 Hul 2019 0.001125 0.001125 0.001125 0.001125 - 200,280
28 Hul 2019 0.001102 0.001132 0.001102 0.001125 - 200,280
27 Hul 2019 0.001147 0.001162 0.000886 0.001101 73 196,035
26 Hul 2019 0.001147 0.001147 0.001147 0.001147 - 204,191
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 VME with 178,048,389 VME in circulation. The last known price of VeriME is 0.000885 USD and is down 0.03% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.verime.mobi/home.
Estadistika ng VeriME
Presyo ng VeriME 0.000885 USD
ROI ng VeriME -99.29%
Ranggo sa Merkado #1459
Market Cap 157,524 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 178,048,389 VME
Kabuuang Supply 400,000,000 VME
Sagad na Supply Walang Datos
Pinakamataas 0.152641 USD
(04 May 2018)
Pinakamababa 0.000248 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.016513 USD /
0.000248 USD
90 Araw na Mataas / Mababa 0.005251 USD /
0.000248 USD
30 Araw na Mataas / Mababa 0.002598 USD /
0.000351 USD
7 Araw na Mataas / Mababa 0.002598 USD /
0.000515 USD
24 Oras na Mataas / Mababa 0.000885 USD /
0.000885 USD
Mataas / Mababa Kahapon 0.000907 USD /
0.000874 USD
Pagbubukas / Pagsasara Kahapon 0.000907 USD /
0.000885 USD
Pagbabago Kahapon $-0.000022 USD (-2.47%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)