Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Verify Verify (CRED)
0.025328 USD (-1.12%)
0.00000318 BTC (-0.23%)
0.00010144 ETH (-0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
342,149 USD
43 BTC
1,370 ETH
Dami (24 na oras)
2,041 USD
0.26 BTC
8.18 ETH
Umiikot na Supply
13,508,864 CRED
Kabuuang Supply
29,997,543 CRED

Kasaysayang datos para sa Verify

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.025320 0.026109 0.025280 0.025534 2,058 344,941
24 May 2019 0.024930 0.025740 0.024666 0.025320 223 342,045
23 May 2019 0.025410 0.029647 0.023999 0.024944 1,229 336,965
22 May 2019 0.025580 0.025929 0.025179 0.025410 - 343,259
21 May 2019 0.034360 0.034537 0.025503 0.025580 62 345,561
20 May 2019 0.039961 0.040001 0.034074 0.034380 2 464,431
19 May 2019 0.037526 0.040334 0.037526 0.039952 33 539,700
18 May 2019 0.039004 0.039489 0.037328 0.037526 - 506,934
17 May 2019 0.042284 0.042742 0.036474 0.039004 1,628 526,897
16 May 2019 0.042026 0.046833 0.041810 0.042255 1,164 570,811
15 May 2019 0.036953 0.042054 0.036880 0.042013 78 567,547
14 May 2019 0.033453 0.037048 0.033321 0.036942 139 499,039
13 May 2019 0.031841 0.034858 0.031517 0.033435 72 451,666
12 May 2019 0.091135 0.091925 0.031546 0.031841 4,389 430,130
11 May 2019 0.095587 0.105143 0.019700 0.091205 459 1,232,071
10 May 2019 0.030689 0.117356 0.030435 0.095554 91 1,290,823
09 May 2019 0.027315 0.033929 0.027315 0.030694 324 414,643
08 May 2019 0.027177 0.027403 0.026582 0.027315 - 369,001
07 May 2019 0.034425 0.035884 0.027183 0.027185 2,029 367,234
06 May 2019 0.045915 0.049393 0.034425 0.034425 - 465,040
05 May 2019 0.032367 0.046311 0.031801 0.045881 226 619,802
04 May 2019 0.033460 0.033997 0.032235 0.032367 - 437,245
03 May 2019 0.027522 0.033632 0.027353 0.033460 22 452,001
02 May 2019 0.019786 0.027667 0.019736 0.027522 967 371,789
01 May 2019 0.039253 0.039630 0.019661 0.019784 59 267,260
30 Abr 2019 0.038477 0.039366 0.038285 0.039260 3 530,359
29 Abr 2019 0.053560 0.053822 0.038183 0.038473 27 519,727
28 Abr 2019 0.042188 0.053569 0.042188 0.053531 18 723,141
27 Abr 2019 0.042188 0.042188 0.042188 0.042188 - 569,908
26 Abr 2019 0.025193 0.042188 0.024823 0.042188 - 569,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.025328 USD and is down 1.12% over the last 24 hours. It is currently trading on 4 active market(s) with 2,041 USD traded over the last 24 hours. More information can be found at https://token.verify.as/.
Estadistika ng Verify
Presyo ng Verify 0.025328 USD
ROI ng Verify -94.57%
Ranggo sa Merkado #1031
Market Cap 342,149 USD
Dami sa loob ng 24 Oras 2,041 USD
Umiikot na Supply 13,508,864 CRED
Kabuuang Supply 29,997,543 CRED
Sagad na Supply Walang Datos
Pinakamataas 4.72 USD
(10 Ene 2018)
Pinakamababa 0.006630 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.816844 USD /
0.006630 USD
90 Araw na Mataas / Mababa 0.117356 USD /
0.016595 USD
30 Araw na Mataas / Mababa 0.117356 USD /
0.019661 USD
7 Araw na Mataas / Mababa 0.040334 USD /
0.023999 USD
24 Oras na Mataas / Mababa 0.025676 USD /
0.025084 USD
Mataas / Mababa Kahapon 0.026109 USD /
0.025280 USD
Pagbubukas / Pagsasara Kahapon 0.025320 USD /
0.025534 USD
Pagbabago Kahapon $0.000214 USD (+0.85%)
Dami Kahapon $2,058 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)