×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,738,813,82224h Dami:  $161,208,732,876Dominance ng BTC:  63.5%
Mag-advertise
Market Cap:  $270,738,813,82224h Dami:  $161,208,732,876Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

VeriCoin (VRC)

$0.037262 USD (-3.40%)
0.00000395 BTC (-0.39%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $1,213,354 USD
    128.75819684 BTC
  • Dami (24 na oras)
    $12,175.66 USD
    1.29205123 BTC
  • Umiikot na Supply
    32,562,916 VRC

  • Historical data for VeriCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.042017
    0.054995
    0.034469
    0.041493
    34,930.34
    1,351,112
    Feb 23, 2020
    0.040135
    0.047456
    0.026267
    0.041962
    46,430.95
    1,366,325
    Feb 22, 2020
    0.040926
    0.041720
    0.039167
    0.040135
    4,661.02
    1,306,709
    Feb 21, 2020
    0.051392
    0.052121
    0.039300
    0.040924
    26,810.29
    1,330,255
    Feb 20, 2020
    0.061830
    0.071209
    0.048121
    0.051418
    16,974.78
    1,671,312
    Feb 19, 2020
    0.044001
    0.081159
    0.042658
    0.061830
    19,644.64
    2,009,702
    Feb 18, 2020
    0.036142
    0.051484
    0.035670
    0.043991
    6,994.48
    1,429,720
    Feb 17, 2020
    0.035677
    0.041287
    0.034176
    0.036142
    2,037.81
    1,174,572
    Feb 16, 2020
    0.037842
    0.041796
    0.032667
    0.035697
    2,049.80
    1,160,092
    Feb 15, 2020
    0.039480
    0.042872
    0.029166
    0.037842
    2,068.00
    1,229,741
    Feb 14, 2020
    0.037037
    0.043772
    0.036868
    0.039480
    3,503.74
    1,282,897
    Feb 13, 2020
    0.042255
    0.043724
    0.035471
    0.037026
    3,734.62
    1,203,119
    Feb 12, 2020
    0.043683
    0.045031
    0.039329
    0.042255
    4,732.26
    1,372,981
    Feb 11, 2020
    0.040455
    0.044694
    0.038611
    0.043677
    4,675.61
    1,418,837
    Feb 10, 2020
    0.048354
    0.048354
    0.032739
    0.040455
    8,385.70
    1,314,102
    Feb 09, 2020
    0.048714
    0.049849
    0.045817
    0.047693
    2,962.40
    1,548,429
    Feb 08, 2020
    0.049667
    0.051811
    0.047168
    0.048713
    2,194.57
    1,581,494
    Feb 07, 2020
    0.053095
    0.053447
    0.047421
    0.049671
    2,225.27
    1,612,557
    Feb 06, 2020
    0.052549
    0.054324
    0.051714
    0.053094
    4,357.31
    1,723,632
    Feb 05, 2020
    0.050751
    0.055703
    0.050437
    0.052541
    2,428.08
    1,705,610
    Feb 04, 2020
    0.056013
    0.056402
    0.048628
    0.051374
    3,328.64
    1,667,677
    Feb 03, 2020
    0.054684
    0.064382
    0.053125
    0.056013
    4,198.10
    1,818,188
    Feb 02, 2020
    0.058345
    0.061987
    0.053946
    0.054684
    3,974.09
    1,774,888
    Feb 01, 2020
    0.058811
    0.062367
    0.054374
    0.058351
    5,562.78
    1,893,843
    Jan 31, 2020
    0.061182
    0.064556
    0.052918
    0.058811
    12,439.41
    1,908,509
    Jan 30, 2020
    0.057630
    0.083400
    0.049574
    0.061184
    29,845.47
    1,985,424
    Jan 29, 2020
    0.057002
    0.070457
    0.045078
    0.057672
    16,455.86
    1,870,839
    Jan 28, 2020
    0.058294
    0.060620
    0.056979
    0.056979
    2,969.28
    1,848,136
    Jan 27, 2020
    0.053467
    0.070865
    0.053140
    0.058318
    3,933.51
    1,891,497
    Jan 26, 2020
    0.051268
    0.059497
    0.050973
    0.055166
    3,398.33
    1,789,136
    Jan 25, 2020
    0.053918
    0.057659
    0.049999
    0.051237
    4,111.02
    1,661,242

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadistika ng VeriCoin

VeriCoin Price
$0.037262 USD
VeriCoin ROI
1,003.20%
Ranggo sa Merkado
#870
Market Cap
$1,213,354 USD
Dami sa loob ng 24 Oras
$12,175.66 USD
Umiikot na Supply
32,562,916 VRC
Kabuuang Supply
32,562,916 VRC
Sagad na Supply
Walang Datos
Pinakamataas
$4.63 USD
(Jan 10, 2018)
Pinakamababa
$0.001917 USD
(May 22, 2014)
52 Linggong Mataas / Mababa
$1.09 USD /
$0.013619 USD
90 Araw na Mataas / Mababa
$0.083400 USD /
$0.013619 USD
30 Araw na Mataas / Mababa
$0.083400 USD /
$0.026267 USD
7 Araw na Mataas / Mababa
$0.081159 USD /
$0.026267 USD
24 Oras na Mataas / Mababa
$0.041586 USD /
$0.037262 USD
Mataas / Mababa Kahapon
$0.054995 USD /
$0.034469 USD
Pagbubukas / Pagsasara Kahapon
$0.042017 USD /
$0.041493 USD
Pagbabago Kahapon
$-0.000524 USD (-1.25%)
Dami Kahapon
$34,930.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.