×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,712,868,49924h Dami:  $57,942,615,741Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $193,712,868,49924h Dami:  $57,942,615,741Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

VeriCoin (VRC)

$0.022381 USD (-2.38%)
0.00000314 BTC (-0.30%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $723,366 USD
    101.62172955 BTC
  • Dami (24 na oras)
    $642.61 USD
    0.09027737 BTC
  • Umiikot na Supply
    32,320,015 VRC

  • Historical data for VeriCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.023076
    0.023090
    0.022224
    0.022348
    540.50
    722,277
    Dec 13, 2019
    0.022547
    0.023722
    0.022546
    0.023075
    334.40
    745,755
    Dec 12, 2019
    0.022910
    0.023429
    0.022285
    0.022547
    2,265.88
    728,649
    Dec 11, 2019
    0.022390
    0.023676
    0.022390
    0.022910
    6,157.79
    740,336
    Dec 10, 2019
    0.024140
    0.027208
    0.022256
    0.022390
    6,235.89
    723,498
    Dec 09, 2019
    0.024344
    0.025693
    0.023048
    0.024146
    6,771.02
    780,207
    Dec 08, 2019
    0.023770
    0.024784
    0.023032
    0.024344
    6,259.58
    786,583
    Dec 07, 2019
    0.023851
    0.024640
    0.022933
    0.023770
    6,053.40
    767,944
    Dec 06, 2019
    0.024555
    0.024867
    0.022467
    0.023850
    6,614.80
    770,429
    Dec 05, 2019
    0.023488
    0.025848
    0.022301
    0.024556
    7,019.08
    793,165
    Dec 04, 2019
    0.024573
    0.025170
    0.022231
    0.023531
    6,926.10
    759,974
    Dec 03, 2019
    0.023863
    0.024767
    0.022913
    0.024580
    6,354.95
    793,834
    Dec 02, 2019
    0.025329
    0.025696
    0.023362
    0.023863
    7,476.97
    770,656
    Dec 01, 2019
    0.025733
    0.026179
    0.023707
    0.025331
    6,914.07
    818,034
    Nov 30, 2019
    0.026881
    0.027472
    0.024836
    0.025728
    6,559.85
    830,778
    Nov 29, 2019
    0.025820
    0.027382
    0.023214
    0.026881
    7,089.08
    867,975
    Nov 28, 2019
    0.026617
    0.027907
    0.025274
    0.025856
    6,663.26
    834,780
    Nov 27, 2019
    0.026500
    0.030585
    0.024597
    0.026617
    8,752.51
    859,229
    Nov 26, 2019
    0.026682
    0.027955
    0.026080
    0.026851
    7,213.19
    866,710
    Nov 25, 2019
    0.024747
    0.028656
    0.023580
    0.026682
    6,416.86
    861,137
    Nov 24, 2019
    0.027554
    0.028830
    0.024741
    0.024741
    5,951.11
    798,438
    Nov 23, 2019
    0.027561
    0.028082
    0.024541
    0.027554
    6,524.87
    889,153
    Nov 22, 2019
    0.028118
    0.028495
    0.025547
    0.027562
    7,401.01
    889,340
    Nov 21, 2019
    0.030323
    0.030634
    0.026320
    0.028118
    8,189.87
    907,163
    Nov 20, 2019
    0.029769
    0.031087
    0.028828
    0.030357
    7,920.12
    979,165
    Nov 19, 2019
    0.029999
    0.031672
    0.027435
    0.029771
    9,506.76
    960,156
    Nov 18, 2019
    0.031111
    0.032717
    0.029632
    0.029999
    7,848.38
    967,467
    Nov 17, 2019
    0.032586
    0.032971
    0.030168
    0.031147
    8,201.20
    1,004,461
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752
    Nov 15, 2019
    0.033484
    0.033728
    0.030775
    0.032111
    6,953.41
    1,035,404

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadistika ng VeriCoin

VeriCoin Price
$0.022381 USD
VeriCoin ROI
562.64%
Ranggo sa Merkado
#941
Market Cap
$723,366 USD
Dami sa loob ng 24 Oras
$642.61 USD
Umiikot na Supply
32,320,015 VRC
Kabuuang Supply
32,320,015 VRC
Sagad na Supply
Walang Datos
Pinakamataas
$4.63 USD
(Jan 10, 2018)
Pinakamababa
$0.001917 USD
(May 22, 2014)
52 Linggong Mataas / Mababa
$1.09 USD /
$0.022181 USD
90 Araw na Mataas / Mababa
$0.055768 USD /
$0.022181 USD
30 Araw na Mataas / Mababa
$0.034187 USD /
$0.022181 USD
7 Araw na Mataas / Mababa
$0.027208 USD /
$0.022181 USD
24 Oras na Mataas / Mababa
$0.023090 USD /
$0.022181 USD
Mataas / Mababa Kahapon
$0.023090 USD /
$0.022224 USD
Pagbubukas / Pagsasara Kahapon
$0.023076 USD /
$0.022348 USD
Pagbabago Kahapon
$-0.000728 USD (-3.15%)
Dami Kahapon
$540.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.