VeriCoin
(VRC)
0.050253
USD
(-2.37%)
0.00000490 BTC (-1.34%)
0.00000490 BTC (-1.34%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
1,610,144
USD
157 BTC
157 BTC
Dami (24 na oras)
12,766
USD
1.24 BTC
1.24 BTC
Umiikot na Supply
32,040,665
VRC
- Ranggo 763
- Website
- Pag-anunsyo
- Board ng Mensahe
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa VeriCoin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 0.050762 | 0.052179 | 0.049780 | 0.049872 | 11,029 | 1,597,927 |
| 15 Set 2019 | 0.050788 | 0.052201 | 0.049505 | 0.050762 | 8,914 | 1,626,284 |
| 14 Set 2019 | 0.051272 | 0.052662 | 0.049291 | 0.050786 | 9,947 | 1,626,975 |
| 13 Set 2019 | 0.052989 | 0.053609 | 0.050215 | 0.050695 | 9,351 | 1,623,992 |
| 12 Set 2019 | 0.052885 | 0.056038 | 0.050273 | 0.052948 | 8,452 | 1,696,080 |
| 11 Set 2019 | 0.054079 | 0.054724 | 0.050366 | 0.052885 | 9,948 | 1,694,014 |
| 10 Set 2019 | 0.053503 | 0.057370 | 0.050806 | 0.054076 | 15,759 | 1,732,107 |
| 09 Set 2019 | 0.054145 | 0.056715 | 0.052606 | 0.053771 | 9,256 | 1,722,319 |
| 08 Set 2019 | 0.053945 | 0.056062 | 0.052027 | 0.054135 | 9,049 | 1,733,910 |
| 07 Set 2019 | 0.056145 | 0.058360 | 0.051654 | 0.053938 | 8,754 | 1,727,560 |
| 06 Set 2019 | 0.054121 | 0.057177 | 0.050047 | 0.056786 | 9,556 | 1,818,719 |
| 05 Set 2019 | 0.054928 | 0.056229 | 0.053532 | 0.054121 | 9,521 | 1,733,288 |
| 04 Set 2019 | 0.054724 | 0.057409 | 0.053259 | 0.054919 | 9,687 | 1,758,757 |
| 03 Set 2019 | 0.056616 | 0.058243 | 0.053064 | 0.054741 | 9,154 | 1,752,997 |
| 02 Set 2019 | 0.054681 | 0.057772 | 0.051985 | 0.056856 | 9,681 | 1,820,631 |
| 01 Set 2019 | 0.051778 | 0.056900 | 0.050529 | 0.054681 | 9,897 | 1,750,915 |
| 31 Ago 2019 | 0.048819 | 0.052249 | 0.048274 | 0.052204 | 8,649 | 1,671,536 |
| 30 Ago 2019 | 0.051103 | 0.057479 | 0.048801 | 0.048801 | 16,472 | 1,562,433 |
| 29 Ago 2019 | 0.050781 | 0.052322 | 0.049194 | 0.051103 | 8,393 | 1,636,095 |
| 28 Ago 2019 | 0.057749 | 0.058091 | 0.050114 | 0.050777 | 12,260 | 1,625,602 |
| 27 Ago 2019 | 0.060491 | 0.061469 | 0.057185 | 0.057751 | 10,951 | 1,848,798 |
| 26 Ago 2019 | 0.059521 | 0.061464 | 0.058630 | 0.060474 | 10,162 | 1,935,757 |
| 25 Ago 2019 | 0.061231 | 0.062032 | 0.057736 | 0.059439 | 10,480 | 1,902,530 |
| 24 Ago 2019 | 0.060913 | 0.063157 | 0.057499 | 0.061234 | 9,545 | 1,959,666 |
| 23 Ago 2019 | 0.060214 | 0.062563 | 0.057776 | 0.060921 | 8,684 | 1,949,563 |
| 22 Ago 2019 | 0.057719 | 0.061712 | 0.056088 | 0.060214 | 9,979 | 1,926,801 |
| 21 Ago 2019 | 0.059944 | 0.060446 | 0.053969 | 0.057725 | 11,973 | 1,847,048 |
| 20 Ago 2019 | 0.065995 | 0.066515 | 0.058039 | 0.059957 | 9,858 | 1,918,400 |
| 19 Ago 2019 | 0.055689 | 0.072333 | 0.053817 | 0.065985 | 14,327 | 2,111,139 |
| 18 Ago 2019 | 0.051342 | 0.072945 | 0.050604 | 0.055663 | 18,591 | 1,780,803 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa VeriCoin
VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 32,040,665 VRC. The last known price of VeriCoin is 0.050253 USD and is down 2.37% over the last 24 hours. It is currently trading on 4 active market(s) with 12,766 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
