Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriCoin VeriCoin (VRC)
0.067572 USD (-12.98%)
0.00000708 BTC (-2.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,153,786 USD
226 BTC
Dami (24 na oras)
6,619 USD
0.69 BTC
Umiikot na Supply
31,873,976 VRC

Kasaysayang datos para sa VeriCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.078569 0.080312 0.066978 0.067091 6,407 2,138,358
15 Hul 2019 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
14 Hul 2019 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
13 Hul 2019 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
12 Hul 2019 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
11 Hul 2019 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
10 Hul 2019 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
09 Hul 2019 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
08 Hul 2019 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
07 Hul 2019 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
06 Hul 2019 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
05 Hul 2019 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
04 Hul 2019 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
03 Hul 2019 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
02 Hul 2019 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
01 Hul 2019 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
30 Hun 2019 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
29 Hun 2019 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
28 Hun 2019 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
27 Hun 2019 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
26 Hun 2019 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
25 Hun 2019 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
24 Hun 2019 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
23 Hun 2019 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
22 Hun 2019 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
21 Hun 2019 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
20 Hun 2019 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
19 Hun 2019 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
18 Hun 2019 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
17 Hun 2019 0.121255 0.124136 0.116558 0.120027 118,562 3,811,991
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadistika ng VeriCoin
Presyo ng VeriCoin 0.067572 USD
ROI ng VeriCoin +1900.58%
Ranggo sa Merkado #628
Market Cap 2,153,786 USD
Dami sa loob ng 24 Oras 6,619 USD
Umiikot na Supply 31,873,976 VRC
Kabuuang Supply 31,873,976 VRC
Sagad na Supply Walang Datos
Pinakamataas 4.63 USD
(10 Ene 2018)
Pinakamababa 0.001917 USD
(22 May 2014)
52 Linggong Mataas / Mababa 1.09 USD /
0.052635 USD
90 Araw na Mataas / Mababa 1.09 USD /
0.064694 USD
30 Araw na Mataas / Mababa 0.135424 USD /
0.064694 USD
7 Araw na Mataas / Mababa 0.106030 USD /
0.064694 USD
24 Oras na Mataas / Mababa 0.079049 USD /
0.064694 USD
Mataas / Mababa Kahapon 0.080312 USD /
0.066978 USD
Pagbubukas / Pagsasara Kahapon 0.078569 USD /
0.067091 USD
Pagbabago Kahapon $-0.011479 USD (-14.61%)
Dami Kahapon $6,407 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)