Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriCoin VeriCoin (VRC)
0.116819 USD (-1.97%)
0.00001449 BTC (-11.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,704,457 USD
459 BTC
Dami (24 na oras)
258,647 USD
32.07 BTC
Umiikot na Supply
31,710,990 VRC

Kasaysayang datos para sa VeriCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
17 May 2019 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
16 May 2019 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
15 May 2019 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
14 May 2019 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
13 May 2019 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
12 May 2019 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
11 May 2019 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
10 May 2019 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
09 May 2019 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
08 May 2019 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
07 May 2019 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
06 May 2019 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
05 May 2019 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
04 May 2019 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
03 May 2019 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
02 May 2019 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
01 May 2019 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
30 Abr 2019 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
29 Abr 2019 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
28 Abr 2019 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
27 Abr 2019 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
26 Abr 2019 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
25 Abr 2019 0.139040 0.142417 0.124275 0.126681 83,180 4,012,504
24 Abr 2019 0.152642 0.155667 0.135865 0.139026 219,244 4,403,366
23 Abr 2019 0.154033 0.166894 0.149517 0.152668 376,320 4,835,330
22 Abr 2019 0.153903 0.162974 0.144547 0.154033 373,037 4,878,458
21 Abr 2019 0.169996 0.215215 0.146915 0.154858 1,658,007 4,904,473
20 Abr 2019 0.133142 1.09 0.132169 0.169996 983,667 5,383,744
19 Abr 2019 0.128444 0.137592 0.128072 0.133099 121,008 4,214,894
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadistika ng VeriCoin
Presyo ng VeriCoin 0.116819 USD
ROI ng VeriCoin +3358.64%
Ranggo sa Merkado #566
Market Cap 3,704,457 USD
Dami sa loob ng 24 Oras 258,647 USD
Umiikot na Supply 31,710,990 VRC
Kabuuang Supply 31,710,990 VRC
Sagad na Supply Walang Datos
Pinakamataas 4.63 USD
(10 Ene 2018)
Pinakamababa 0.001917 USD
(22 May 2014)
52 Linggong Mataas / Mababa 1.09 USD /
0.052635 USD
90 Araw na Mataas / Mababa 1.09 USD /
0.076946 USD
30 Araw na Mataas / Mababa 1.09 USD /
0.083219 USD
7 Araw na Mataas / Mababa 0.147923 USD /
0.083219 USD
24 Oras na Mataas / Mababa 0.147563 USD /
0.108427 USD
Mataas / Mababa Kahapon 0.126024 USD /
0.108427 USD
Pagbubukas / Pagsasara Kahapon 0.122121 USD /
0.112890 USD
Pagbabago Kahapon $-0.009231 USD (-7.56%)
Dami Kahapon $79,530 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)