Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriCoin VeriCoin (VRC)
0.050253 USD (-2.37%)
0.00000490 BTC (-1.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,610,144 USD
157 BTC
Dami (24 na oras)
12,766 USD
1.24 BTC
Umiikot na Supply
32,040,665 VRC

Kasaysayang datos para sa VeriCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.050762 0.052179 0.049780 0.049872 11,029 1,597,927
15 Set 2019 0.050788 0.052201 0.049505 0.050762 8,914 1,626,284
14 Set 2019 0.051272 0.052662 0.049291 0.050786 9,947 1,626,975
13 Set 2019 0.052989 0.053609 0.050215 0.050695 9,351 1,623,992
12 Set 2019 0.052885 0.056038 0.050273 0.052948 8,452 1,696,080
11 Set 2019 0.054079 0.054724 0.050366 0.052885 9,948 1,694,014
10 Set 2019 0.053503 0.057370 0.050806 0.054076 15,759 1,732,107
09 Set 2019 0.054145 0.056715 0.052606 0.053771 9,256 1,722,319
08 Set 2019 0.053945 0.056062 0.052027 0.054135 9,049 1,733,910
07 Set 2019 0.056145 0.058360 0.051654 0.053938 8,754 1,727,560
06 Set 2019 0.054121 0.057177 0.050047 0.056786 9,556 1,818,719
05 Set 2019 0.054928 0.056229 0.053532 0.054121 9,521 1,733,288
04 Set 2019 0.054724 0.057409 0.053259 0.054919 9,687 1,758,757
03 Set 2019 0.056616 0.058243 0.053064 0.054741 9,154 1,752,997
02 Set 2019 0.054681 0.057772 0.051985 0.056856 9,681 1,820,631
01 Set 2019 0.051778 0.056900 0.050529 0.054681 9,897 1,750,915
31 Ago 2019 0.048819 0.052249 0.048274 0.052204 8,649 1,671,536
30 Ago 2019 0.051103 0.057479 0.048801 0.048801 16,472 1,562,433
29 Ago 2019 0.050781 0.052322 0.049194 0.051103 8,393 1,636,095
28 Ago 2019 0.057749 0.058091 0.050114 0.050777 12,260 1,625,602
27 Ago 2019 0.060491 0.061469 0.057185 0.057751 10,951 1,848,798
26 Ago 2019 0.059521 0.061464 0.058630 0.060474 10,162 1,935,757
25 Ago 2019 0.061231 0.062032 0.057736 0.059439 10,480 1,902,530
24 Ago 2019 0.060913 0.063157 0.057499 0.061234 9,545 1,959,666
23 Ago 2019 0.060214 0.062563 0.057776 0.060921 8,684 1,949,563
22 Ago 2019 0.057719 0.061712 0.056088 0.060214 9,979 1,926,801
21 Ago 2019 0.059944 0.060446 0.053969 0.057725 11,973 1,847,048
20 Ago 2019 0.065995 0.066515 0.058039 0.059957 9,858 1,918,400
19 Ago 2019 0.055689 0.072333 0.053817 0.065985 14,327 2,111,139
18 Ago 2019 0.051342 0.072945 0.050604 0.055663 18,591 1,780,803
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 32,040,665 VRC. The last known price of VeriCoin is 0.050253 USD and is down 2.37% over the last 24 hours. It is currently trading on 4 active market(s) with 12,766 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
Estadistika ng VeriCoin
Presyo ng VeriCoin 0.050253 USD
ROI ng VeriCoin +1387.83%
Ranggo sa Merkado #763
Market Cap 1,610,144 USD
Dami sa loob ng 24 Oras 12,766 USD
Umiikot na Supply 32,040,665 VRC
Kabuuang Supply 32,040,665 VRC
Sagad na Supply Walang Datos
Pinakamataas 4.63 USD
(10 Ene 2018)
Pinakamababa 0.001917 USD
(22 May 2014)
52 Linggong Mataas / Mababa 1.09 USD /
0.047132 USD
90 Araw na Mataas / Mababa 0.135424 USD /
0.047132 USD
30 Araw na Mataas / Mababa 0.072333 USD /
0.048274 USD
7 Araw na Mataas / Mababa 0.056742 USD /
0.049135 USD
24 Oras na Mataas / Mababa 0.052179 USD /
0.049135 USD
Mataas / Mababa Kahapon 0.052179 USD /
0.049780 USD
Pagbubukas / Pagsasara Kahapon 0.050762 USD /
0.049872 USD
Pagbabago Kahapon $-0.000890 USD (-1.75%)
Dami Kahapon $11,029 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)