Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
VeriCoin VeriCoin (VRC)
0.102476 USD (-2.80%)
0.00002544 BTC (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,236,488 USD
804 BTC
Dami (24 na oras)
77,637 USD
19.27 BTC
Umiikot na Supply
31,582,842 VRC

Kasaysayang datos para sa VeriCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.108303 0.108674 0.102097 0.103290 77,079 3,262,181
20 Mar 2019 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
19 Mar 2019 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
18 Mar 2019 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
17 Mar 2019 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
16 Mar 2019 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
15 Mar 2019 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
14 Mar 2019 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
13 Mar 2019 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
12 Mar 2019 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
11 Mar 2019 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
10 Mar 2019 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
09 Mar 2019 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
08 Mar 2019 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
07 Mar 2019 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
06 Mar 2019 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
05 Mar 2019 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
04 Mar 2019 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
03 Mar 2019 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
02 Mar 2019 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
01 Mar 2019 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
28 Peb 2019 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
27 Peb 2019 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
26 Peb 2019 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
25 Peb 2019 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
24 Peb 2019 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
23 Peb 2019 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
22 Peb 2019 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
21 Peb 2019 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
20 Peb 2019 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,582,842 VRC. The last known price of VeriCoin is 0.102476 USD and is down 2.80% over the last 24 hours. It is currently trading on 4 active market(s) with 77,637 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Statistics
VeriCoin Price 0.102476 USD
VeriCoin ROI +2933.98%
Market Rank #520
Market Cap 3,236,488 USD
24 Hour Volume 77,637 USD
Umiikot na Supply 31,582,842 VRC
Kabuuang Supply 31,582,842 VRC
Sagad na Supply Walang Datos
All Time High 4.63 USD
(10 Ene 2018)
All Time Low 0.001917 USD
(22 May 2014)
52 Week High / Low 0.816290 USD /
0.052635 USD
90 Day High / Low 0.112928 USD /
0.063056 USD
30 Day High / Low 0.112928 USD /
0.076946 USD
7 Day High / Low 0.112928 USD /
0.094798 USD
24 Hour High / Low 0.106223 USD /
0.101842 USD
Yesterday's High / Low 0.108674 USD /
0.102097 USD
Yesterday's Open / Close 0.108303 USD /
0.103290 USD
Yesterday's Change $-0.005013 USD (-4.63%)
Yesterday's Volume $77,079 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)