New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriBlock VeriBlock (VBK)
0.008920 USD (2.09%)
0.00000109 BTC (0.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,676,644 USD
569 BTC
Dami (24 na oras)
9,162 USD
1.12 BTC
Umiikot na Supply
524,311,532 VBK
Kabuuang Supply
802,300,892 VBK
Sagad na Supply
2,100,000,000 VBK

Kasaysayang datos para sa VeriBlock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.009129 0.009231 0.008649 0.009206 1,649 4,824,260
19 Okt 2019 0.009167 0.009326 0.008921 0.009129 5,389 4,779,639
18 Okt 2019 0.009313 0.010066 0.008477 0.009168 26,297 4,796,204
17 Okt 2019 0.009547 0.009643 0.009280 0.009314 5,447 4,868,401
16 Okt 2019 0.010340 0.010350 0.009247 0.009545 9,607 4,985,136
15 Okt 2019 0.010647 0.010689 0.010036 0.010340 7,236 5,395,737
14 Okt 2019 0.010509 0.010938 0.010345 0.010640 10,799 5,547,275
13 Okt 2019 0.009993 0.011053 0.009602 0.010509 22,505 5,474,382
12 Okt 2019 0.009547 0.010798 0.009546 0.009997 28,006 5,203,227
11 Okt 2019 0.009790 0.010070 0.009234 0.009549 15,745 4,966,250
10 Okt 2019 0.009965 0.010621 0.008996 0.009783 20,076 5,083,843
09 Okt 2019 0.009716 0.010605 0.009698 0.009963 33,157 5,172,858
08 Okt 2019 0.010213 0.010769 0.009563 0.009716 25,632 5,040,657
07 Okt 2019 0.010933 0.011122 0.010125 0.010217 34,215 5,295,877
06 Okt 2019 0.011722 0.011739 0.010474 0.010947 14,189 5,669,618
05 Okt 2019 0.011399 0.012494 0.011280 0.011720 29,298 6,064,703
04 Okt 2019 0.012051 0.015135 0.010675 0.011399 139,703 5,893,527
03 Okt 2019 0.014243 0.014971 0.010866 0.012053 161,234 6,226,561
02 Okt 2019 0.009588 0.017562 0.007656 0.014243 186,892 7,351,979
01 Okt 2019 0.009533 0.009781 0.009240 0.009588 2,232 4,944,761
30 Set 2019 0.009390 0.009680 0.008365 0.009532 8,681 4,911,522
29 Set 2019 0.009612 0.009821 0.008749 0.009390 13,907 4,834,820
28 Set 2019 0.008905 0.010146 0.008647 0.009391 12,648 4,831,251
27 Set 2019 0.009156 0.009172 0.008350 0.008904 15,765 4,576,497
26 Set 2019 0.008956 0.009181 0.008312 0.009157 13,356 4,702,598
25 Set 2019 0.008783 0.009554 0.007991 0.008959 22,452 4,592,126
24 Set 2019 0.011453 0.012426 0.008782 0.008782 34,349 4,501,202
23 Set 2019 0.012461 0.012474 0.010882 0.011675 23,941 5,980,895
22 Set 2019 0.012626 0.013216 0.012154 0.012458 13,978 6,376,220
21 Set 2019 0.012730 0.014006 0.012318 0.012629 24,713 6,458,269
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 802,300,892 VBK with 524,311,532 VBK in circulation. The last known price of VeriBlock is 0.008920 USD and is up 2.09% over the last 24 hours. It is currently trading on 2 active market(s) with 9,162 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
Estadistika ng VeriBlock
Presyo ng VeriBlock 0.008920 USD
ROI ng VeriBlock -91.50%
Ranggo sa Merkado #457
Market Cap 4,676,644 USD
Dami sa loob ng 24 Oras 9,162 USD
Umiikot na Supply 524,311,532 VBK
Kabuuang Supply 802,300,892 VBK
Sagad na Supply 2,100,000,000 VBK
Pinakamataas 0.111213 USD
(06 Abr 2019)
Pinakamababa 0.007656 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 0.111213 USD /
0.007656 USD
90 Araw na Mataas / Mababa 0.023013 USD /
0.007656 USD
30 Araw na Mataas / Mababa 0.017562 USD /
0.007656 USD
7 Araw na Mataas / Mababa 0.010689 USD /
0.008477 USD
24 Oras na Mataas / Mababa 0.009255 USD /
0.008516 USD
Mataas / Mababa Kahapon 0.009231 USD /
0.008649 USD
Pagbubukas / Pagsasara Kahapon 0.009129 USD /
0.009206 USD
Pagbabago Kahapon $0.000077 USD (+0.85%)
Dami Kahapon $1,649 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)