Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VeriBlock VeriBlock (VBK)
0.018731 USD (2.00%)
0.00000181 BTC (0.31%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,343,618 USD
903 BTC
Dami (24 na oras)
11,379 USD
1.10 BTC
Umiikot na Supply
498,826,608 VBK
Kabuuang Supply
776,815,968 VBK
Sagad na Supply
2,100,000,000 VBK

Kasaysayang datos para sa VeriBlock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.018224 0.019174 0.018129 0.018967 16,592 9,460,488
22 Ago 2019 0.018340 0.018772 0.017773 0.018224 20,811 9,082,384
21 Ago 2019 0.019725 0.019773 0.018034 0.018339 7,789 9,132,038
20 Ago 2019 0.019770 0.019978 0.019153 0.019728 12,667 9,815,080
19 Ago 2019 0.018817 0.019770 0.018698 0.019770 22,590 9,827,584
18 Ago 2019 0.018696 0.019068 0.018226 0.018809 22,846 9,341,413
17 Ago 2019 0.019194 0.019347 0.018304 0.018698 6,166 9,277,954
16 Ago 2019 0.019497 0.020254 0.017867 0.019189 21,465 9,514,108
15 Ago 2019 0.018382 0.020978 0.017459 0.019494 35,042 9,656,941
14 Ago 2019 0.019695 0.020377 0.018317 0.018382 15,354 9,098,060
13 Ago 2019 0.020496 0.021048 0.019571 0.019699 12,040 9,741,715
12 Ago 2019 0.020891 0.021188 0.020440 0.020499 16,463 10,129,303
11 Ago 2019 0.020530 0.020890 0.020324 0.020884 12,740 10,310,486
10 Ago 2019 0.021582 0.021699 0.020486 0.020543 49,844 10,133,156
09 Ago 2019 0.021753 0.021905 0.021084 0.021582 69,367 10,636,022
08 Ago 2019 0.021556 0.021832 0.020766 0.021763 79,968 10,715,995
07 Ago 2019 0.021222 0.021817 0.020760 0.021556 20,426 10,605,410
06 Ago 2019 0.021568 0.023013 0.020501 0.021227 32,619 10,435,066
05 Ago 2019 0.020294 0.022313 0.020282 0.021590 205,554 10,604,135
04 Ago 2019 0.020930 0.021175 0.019904 0.020298 18,940 9,960,646
03 Ago 2019 0.021066 0.021222 0.020443 0.020926 25,115 10,259,516
02 Ago 2019 0.021159 0.021375 0.019665 0.021071 43,164 10,321,780
01 Ago 2019 0.021074 0.021169 0.018953 0.021155 55,141 10,353,387
31 Hul 2019 0.017935 0.022563 0.017935 0.021064 60,259 10,299,907
30 Hul 2019 0.017902 0.019968 0.017805 0.017941 24,533 8,764,907
29 Hul 2019 0.018018 0.018691 0.017853 0.017901 34,031 8,738,284
28 Hul 2019 0.017434 0.018434 0.017072 0.018015 10,240 8,786,068
27 Hul 2019 0.019331 0.020224 0.017359 0.017434 74,078 8,494,980
26 Hul 2019 0.019100 0.020174 0.018470 0.019331 68,764 9,411,154
25 Hul 2019 0.017840 0.021128 0.017215 0.019106 219,340 9,293,746
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 776,815,968 VBK with 498,826,608 VBK in circulation. The last known price of VeriBlock is 0.018731 USD and is up 2.00% over the last 24 hours. It is currently trading on 2 active market(s) with 11,379 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
Estadistika ng VeriBlock
Presyo ng VeriBlock 0.018731 USD
ROI ng VeriBlock -82.16%
Ranggo sa Merkado #262
Market Cap 9,343,618 USD
Dami sa loob ng 24 Oras 11,379 USD
Umiikot na Supply 498,826,608 VBK
Kabuuang Supply 776,815,968 VBK
Sagad na Supply 2,100,000,000 VBK
Pinakamataas 0.111213 USD
(06 Abr 2019)
Pinakamababa 0.016949 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.111213 USD /
0.016949 USD
90 Araw na Mataas / Mababa 0.075636 USD /
0.016949 USD
30 Araw na Mataas / Mababa 0.023013 USD /
0.017072 USD
7 Araw na Mataas / Mababa 0.019978 USD /
0.017773 USD
24 Oras na Mataas / Mababa 0.019174 USD /
0.018242 USD
Mataas / Mababa Kahapon 0.019174 USD /
0.018129 USD
Pagbubukas / Pagsasara Kahapon 0.018224 USD /
0.018967 USD
Pagbabago Kahapon $0.000743 USD (+4.08%)
Dami Kahapon $16,592 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)