×
×
Mga Cryptocurrency:  5,531Mga Market:  22,695Market Cap:  $266,031,339,13724h Dami:  $100,607,982,299Dominance ng BTC:  65.4%
Market Cap:  $266,031,339,13724h Dami:  $100,607,982,299Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,531Mga Market:  22,695

VeriBlock (VBK)

$0.004156 USD (1.02%)
0.00000044 BTC (2.70%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,556,703 USD
    270.14392489 BTC
  • Dami (24 na oras)
    $7,990.18 USD
    0.84425088 BTC
  • Umiikot na Supply
    615,239,793 VBK
  • Kabuuang Supply
    893,229,152 VBK
  • Sagad na Supply
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 30, 2020
    0.003963
    0.004173
    0.003814
    0.004170
    1,266.02
    2,563,714
    May 29, 2020
    0.003905
    0.004373
    0.003676
    0.003963
    7,977.89
    2,435,037
    May 28, 2020
    0.003491
    0.003952
    0.003478
    0.003906
    10,194.14
    2,398,302
    May 27, 2020
    0.003444
    0.003931
    0.003271
    0.003490
    7,923.39
    2,142,029
    May 26, 2020
    0.003028
    0.003445
    0.002935
    0.003444
    3,157.25
    2,112,592
    May 25, 2020
    0.003065
    0.003182
    0.002862
    0.003028
    2,675.40
    1,856,598
    May 24, 2020
    0.003039
    0.003610
    0.002897
    0.003075
    3,493.72
    1,884,409
    May 23, 2020
    0.003399
    0.003495
    0.003009
    0.003039
    2,753.64
    1,861,299
    May 22, 2020
    0.002997
    0.003411
    0.002889
    0.003398
    3,741.68
    2,080,355
    May 21, 2020
    0.002951
    0.003019
    0.002746
    0.002997
    388.40
    1,834,069
    May 20, 2020
    0.003014
    0.003318
    0.002943
    0.002951
    2,670.38
    1,805,228
    May 19, 2020
    0.003307
    0.003310
    0.002992
    0.003013
    2,101.85
    1,842,377
    May 18, 2020
    0.002998
    0.003311
    0.002998
    0.003309
    723.29
    2,022,608
    May 17, 2020
    0.003093
    0.003341
    0.002994
    0.002998
    3,449.15
    1,831,933
    May 16, 2020
    0.003078
    0.003151
    0.002990
    0.003092
    737.40
    1,888,364
    May 15, 2020
    0.003211
    0.003509
    0.003055
    0.003075
    3,566.16
    1,876,818
    May 14, 2020
    0.003140
    0.003372
    0.002879
    0.003212
    11,494.50
    1,959,900
    May 13, 2020
    0.002816
    0.003405
    0.002398
    0.003140
    24,147.93
    1,914,972
    May 12, 2020
    0.003011
    0.003159
    0.002605
    0.002816
    9,070.29
    1,716,577
    May 11, 2020
    0.002890
    0.003316
    0.002639
    0.003009
    7,968.79
    1,833,883
    May 10, 2020
    0.003162
    0.003163
    0.002675
    0.002888
    144.59
    1,758,871
    May 09, 2020
    0.003050
    0.003224
    0.002958
    0.003163
    106.32
    1,924,900
    May 08, 2020
    0.003174
    0.003279
    0.003045
    0.003049
    3,918.85
    1,855,020
    May 07, 2020
    0.003141
    0.003198
    0.003008
    0.003174
    611.57
    1,929,839
    May 06, 2020
    0.002691
    0.003255
    0.002688
    0.003141
    5,651.84
    1,909,210
    May 05, 2020
    0.002761
    0.003078
    0.002678
    0.002694
    8,738.84
    1,636,228
    May 04, 2020
    0.002934
    0.003127
    0.002752
    0.002762
    6,828.50
    1,676,918
    May 03, 2020
    0.003054
    0.003118
    0.002907
    0.002933
    1,420.44
    1,779,641
    May 02, 2020
    0.002926
    0.003476
    0.002865
    0.003052
    4,432.91
    1,850,369
    May 01, 2020
    0.002767
    0.002982
    0.002767
    0.002925
    1,263.92
    1,772,880

Tungkol sa VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 893,229,152.391 with 615,239,792.591 in circulation. The last known price of VeriBlock is $0.004156 USD and is up 1.02% over the last 24 hours. It is currently trading on 2 active market(s) with $7,990.18 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Estadistika ng VeriBlock

VeriBlock Price$0.004156 USD
VeriBlock ROI
-96.04%
Ranggo sa Merkado#672
Market Cap$2,556,703 USD
Dami sa loob ng 24 Oras$7,990.18 USD
Umiikot na Supply615,239,793 VBK
Kabuuang Supply893,229,152 VBK
Sagad na Supply2,100,000,000 VBK
Pinakamataas
$0.111213 USD
(Apr 06, 2019)
Pinakamababa
$0.002009 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.075636 USD /
$0.002009 USD
90 Araw na Mataas / Mababa
$0.005831 USD /
$0.002009 USD
30 Araw na Mataas / Mababa
$0.004458 USD /
$0.002398 USD
7 Araw na Mataas / Mababa
$0.004458 USD /
$0.002862 USD
24 Oras na Mataas / Mababa
$0.004458 USD /
$0.004007 USD
Mataas / Mababa Kahapon
$0.004173 USD /
$0.003814 USD
Pagbubukas / Pagsasara Kahapon
$0.003963 USD /
$0.004170 USD
Pagbabago Kahapon$0.000207 USD (5.22%)
Dami Kahapon$1,266.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.