Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Verge Verge (XVG)
0.004321 USD (-0.20%)
0.00000042 BTC (0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
68,879,969 USD
6,714 BTC
Dami (24 na oras)
928,233 USD
90.48 BTC
Umiikot na Supply
15,941,576,399 XVG
Sagad na Supply
16,555,000,000 XVG

Kasaysayang datos para sa Verge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.004391 0.004415 0.004188 0.004306 896,606 68,647,070
15 Set 2019 0.004307 0.004466 0.004270 0.004405 1,092,305 70,220,826
14 Set 2019 0.004255 0.004436 0.004221 0.004313 1,005,761 68,735,703
13 Set 2019 0.004271 0.004360 0.004146 0.004251 1,057,552 67,738,121
12 Set 2019 0.004292 0.004397 0.004162 0.004290 1,202,954 68,354,378
11 Set 2019 0.004555 0.004669 0.004193 0.004305 1,530,739 68,581,968
10 Set 2019 0.004593 0.004725 0.004438 0.004562 1,746,381 72,678,174
09 Set 2019 0.004472 0.004780 0.004279 0.004639 1,826,926 73,892,411
08 Set 2019 0.004414 0.004654 0.004389 0.004424 885,866 70,466,506
07 Set 2019 0.004203 0.004687 0.004151 0.004412 1,273,586 70,255,976
06 Set 2019 0.004341 0.004398 0.004107 0.004195 894,605 66,792,099
05 Set 2019 0.004455 0.004537 0.004262 0.004341 1,056,765 69,116,650
04 Set 2019 0.004495 0.004603 0.004403 0.004459 810,584 70,989,397
03 Set 2019 0.004569 0.004672 0.004421 0.004478 1,591,827 71,277,027
02 Set 2019 0.004573 0.004698 0.004427 0.004569 961,970 72,720,490
01 Set 2019 0.004506 0.004651 0.004405 0.004573 760,245 72,779,516
31 Ago 2019 0.004556 0.004653 0.004463 0.004522 839,166 71,948,372
30 Ago 2019 0.004421 0.004627 0.004352 0.004574 882,093 72,773,568
29 Ago 2019 0.004576 0.004797 0.004335 0.004411 1,090,727 70,164,028
28 Ago 2019 0.005377 0.005441 0.004526 0.004579 1,038,225 72,834,607
27 Ago 2019 0.005336 0.005484 0.004937 0.005337 1,171,601 84,881,858
26 Ago 2019 0.005375 0.005533 0.005182 0.005330 1,169,127 84,757,612
25 Ago 2019 0.005292 0.005728 0.005246 0.005374 1,810,990 85,449,075
24 Ago 2019 0.005185 0.005591 0.005024 0.005287 1,705,982 84,052,355
23 Ago 2019 0.005116 0.005331 0.004963 0.005179 1,022,374 82,332,104
22 Ago 2019 0.004901 0.005172 0.004755 0.005116 833,132 81,326,110
21 Ago 2019 0.005368 0.005386 0.004809 0.004938 808,369 78,473,154
20 Ago 2019 0.005255 0.005540 0.004966 0.005371 1,292,211 85,346,526
19 Ago 2019 0.005386 0.005582 0.005162 0.005256 1,487,384 83,512,954
18 Ago 2019 0.005123 0.006051 0.004933 0.005385 3,221,579 85,548,930
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Verge

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 15,941,576,399 XVG. The last known price of Verge is 0.004321 USD and is down 0.20% over the last 24 hours. It is currently trading on 58 active market(s) with 928,233 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Estadistika ng Verge
Presyo ng Verge 0.004321 USD
ROI ng Verge > 9000%
Ranggo sa Merkado #69
Market Cap 68,879,969 USD
Dami sa loob ng 24 Oras 928,233 USD
Umiikot na Supply 15,941,576,399 XVG
Kabuuang Supply 15,941,576,399 XVG
Sagad na Supply 16,555,000,000 XVG
Pinakamataas 0.300588 USD
(23 Dis 2017)
Pinakamababa 0.000002 USD
(05 Peb 2015)
52 Linggong Mataas / Mababa 0.017202 USD /
0.004107 USD
90 Araw na Mataas / Mababa 0.010726 USD /
0.004107 USD
30 Araw na Mataas / Mababa 0.005728 USD /
0.004107 USD
7 Araw na Mataas / Mababa 0.004725 USD /
0.004146 USD
24 Oras na Mataas / Mababa 0.004369 USD /
0.004188 USD
Mataas / Mababa Kahapon 0.004415 USD /
0.004188 USD
Pagbubukas / Pagsasara Kahapon 0.004391 USD /
0.004306 USD
Pagbabago Kahapon $-0.000085 USD (-1.93%)
Dami Kahapon $896,606 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)