Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Verge Verge (XVG)
0.010620 USD (-3.44%)
0.00000132 BTC (-3.41%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
170,180,540 USD
21,146 BTC
Dami (24 na oras)
8,403,203 USD
1,044 BTC
Umiikot na Supply
16,025,247,095 XVG
Sagad na Supply
16,555,000,000 XVG

Kasaysayang datos para sa Verge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.009191 0.011624 0.009151 0.010968 11,205,459 175,745,674
18 May 2019 0.009655 0.009765 0.009146 0.009188 4,215,654 147,207,600
17 May 2019 0.010846 0.011012 0.008901 0.009655 9,624,767 154,665,083
16 May 2019 0.010277 0.012297 0.009691 0.010860 23,430,891 173,956,098
15 May 2019 0.007768 0.010303 0.007749 0.010262 12,581,214 164,352,915
14 May 2019 0.007348 0.008007 0.007214 0.007757 5,953,624 124,215,979
13 May 2019 0.007131 0.007841 0.007043 0.007365 5,248,354 117,921,473
12 May 2019 0.007560 0.007725 0.007032 0.007128 3,982,970 114,123,749
11 May 2019 0.007067 0.007757 0.006946 0.007559 4,168,439 121,013,198
10 May 2019 0.006274 0.007254 0.006266 0.007067 3,444,199 113,123,639
09 May 2019 0.006756 0.006839 0.006240 0.006301 3,288,292 100,843,347
08 May 2019 0.006774 0.006965 0.006545 0.006758 2,644,755 108,144,286
07 May 2019 0.007115 0.007345 0.006749 0.006816 3,076,634 109,060,262
06 May 2019 0.007064 0.007426 0.006911 0.007113 3,221,619 113,300,882
05 May 2019 0.007064 0.007258 0.006945 0.007066 2,384,856 112,546,619
04 May 2019 0.007400 0.007533 0.007020 0.007068 2,868,306 112,559,883
03 May 2019 0.007441 0.007699 0.007160 0.007403 4,057,341 117,875,204
02 May 2019 0.007544 0.007586 0.007400 0.007441 1,654,950 118,478,251
01 May 2019 0.007480 0.007591 0.007325 0.007547 1,321,247 120,137,449
30 Abr 2019 0.007134 0.007533 0.007009 0.007481 2,173,384 119,085,170
29 Abr 2019 0.007563 0.007674 0.007039 0.007158 1,995,796 113,926,051
28 Abr 2019 0.007691 0.007806 0.007471 0.007558 887,555 120,280,654
27 Abr 2019 0.007504 0.007841 0.007501 0.007688 1,373,007 122,334,338
26 Abr 2019 0.007676 0.007892 0.007367 0.007520 1,989,136 119,645,453
25 Abr 2019 0.008164 0.008289 0.007563 0.007667 2,248,621 121,963,632
24 Abr 2019 0.008826 0.008891 0.007904 0.008164 3,641,766 129,855,560
23 Abr 2019 0.008506 0.009337 0.008400 0.008830 6,394,947 140,428,256
22 Abr 2019 0.008210 0.008601 0.008071 0.008504 2,444,256 135,233,004
21 Abr 2019 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
20 Abr 2019 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Estadistika ng Verge
Presyo ng Verge 0.010620 USD
ROI ng Verge > 9000%
Ranggo sa Merkado #48
Market Cap 170,180,540 USD
Dami sa loob ng 24 Oras 8,403,203 USD
Umiikot na Supply 16,025,247,095 XVG
Kabuuang Supply 16,025,247,095 XVG
Sagad na Supply 16,555,000,000 XVG
Pinakamataas 0.300588 USD
(23 Dis 2017)
Pinakamababa 0.000002 USD
(05 Peb 2015)
52 Linggong Mataas / Mababa 0.056691 USD /
0.005109 USD
90 Araw na Mataas / Mababa 0.012297 USD /
0.005875 USD
30 Araw na Mataas / Mababa 0.012297 USD /
0.006240 USD
7 Araw na Mataas / Mababa 0.012297 USD /
0.007207 USD
24 Oras na Mataas / Mababa 0.011420 USD /
0.010219 USD
Mataas / Mababa Kahapon 0.011624 USD /
0.009151 USD
Pagbubukas / Pagsasara Kahapon 0.009191 USD /
0.010968 USD
Pagbabago Kahapon $0.001777 USD (+19.34%)
Dami Kahapon $11,205,459 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)