Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Verge Verge (XVG)
0.006996 USD (0.19%)
0.00000172 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
110,490,451 USD
27,149 BTC
Dami (24 na oras)
1,370,895 USD
336.85 BTC
Umiikot na Supply
15,792,412,509 XVG
Sagad na Supply
16,555,000,000 XVG

Kasaysayang datos para sa Verge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.006861 0.007052 0.006810 0.006961 1,417,759 109,924,438
18 Mar 2019 0.007115 0.007178 0.006817 0.006850 1,934,667 108,159,374
17 Mar 2019 0.007013 0.007188 0.006902 0.007159 1,504,420 112,976,328
16 Mar 2019 0.007170 0.007405 0.006999 0.007041 2,610,178 111,114,491
15 Mar 2019 0.006932 0.007606 0.006919 0.007172 10,311,526 113,185,278
14 Mar 2019 0.006583 0.007056 0.006532 0.006937 3,985,461 109,468,495
13 Mar 2019 0.006648 0.006799 0.006467 0.006527 2,763,317 99,025,377
12 Mar 2019 0.006315 0.006879 0.006176 0.006600 5,118,431 100,140,093
11 Mar 2019 0.006431 0.006489 0.006211 0.006308 1,450,257 95,712,862
10 Mar 2019 0.006467 0.006509 0.006250 0.006427 1,589,021 97,511,714
09 Mar 2019 0.006313 0.006610 0.006271 0.006464 1,825,022 98,076,048
08 Mar 2019 0.006319 0.006666 0.006207 0.006312 3,458,444 95,768,479
07 Mar 2019 0.006286 0.006339 0.006167 0.006288 1,351,686 95,398,806
06 Mar 2019 0.006349 0.006420 0.006209 0.006279 1,400,715 95,263,542
05 Mar 2019 0.006252 0.006422 0.006040 0.006352 3,094,373 96,373,258
04 Mar 2019 0.007029 0.007029 0.006112 0.006204 6,036,750 94,122,575
03 Mar 2019 0.006076 0.007238 0.005987 0.007000 13,610,860 106,211,931
02 Mar 2019 0.006100 0.006141 0.005940 0.006056 665,637 91,882,217
01 Mar 2019 0.005970 0.006198 0.005951 0.006085 703,426 92,315,711
28 Peb 2019 0.006003 0.006091 0.005928 0.005970 606,580 90,577,418
27 Peb 2019 0.006124 0.006154 0.005875 0.005997 643,417 90,989,381
26 Peb 2019 0.006051 0.006156 0.005937 0.006119 896,125 92,843,564
25 Peb 2019 0.005978 0.006215 0.005908 0.006043 1,211,863 91,680,207
24 Peb 2019 0.006747 0.006854 0.005911 0.005985 1,498,308 90,801,594
23 Peb 2019 0.006515 0.006758 0.006432 0.006734 1,030,591 102,173,424
22 Peb 2019 0.006332 0.006647 0.006332 0.006525 1,565,431 99,002,100
21 Peb 2019 0.006476 0.006516 0.006287 0.006327 874,102 95,996,244
20 Peb 2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
19 Peb 2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
18 Peb 2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.006996 USD
Market Rank #58
Market Cap 110,490,451 USD
24h Volume 1,370,895 USD
Umiikot na Supply 15,792,412,509 XVG
Kabuuang Supply 15,792,412,509 XVG
Sagad na Supply 16,555,000,000 XVG
Yesterday's Open / Close $0.006861 USD / $0.006961 USD
Yesterday's High / Low $0.007052 USD / $0.006810 USD
Yesterday's Change +0.000101 USD (+1.47%)
Yesterday's Volume $1,417,759 USD