Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Verge Verge (XVG)
0.005208 USD (-12.90%)
0.00000057 BTC (1.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
82,422,413 USD
9,010 BTC
Dami (24 na oras)
1,189,536 USD
130.04 BTC
Umiikot na Supply
15,827,241,609 XVG
Sagad na Supply
16,555,000,000 XVG

Kasaysayang datos para sa Verge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.006217 0.006326 0.005248 0.005342 1,218,162 84,540,956
15 Hul 2019 0.005981 0.006350 0.005582 0.006222 1,738,186 98,459,654
14 Hul 2019 0.006765 0.006888 0.005981 0.005982 1,078,472 94,642,983
13 Hul 2019 0.006808 0.006931 0.006466 0.006762 1,418,223 106,980,222
12 Hul 2019 0.006505 0.007044 0.006401 0.006753 1,554,755 106,824,743
11 Hul 2019 0.007374 0.008061 0.006385 0.006513 3,047,678 103,016,522
10 Hul 2019 0.007540 0.007685 0.007011 0.007373 2,293,922 116,609,117
09 Hul 2019 0.007649 0.007829 0.007234 0.007536 1,924,588 119,174,706
08 Hul 2019 0.007694 0.007835 0.007521 0.007706 1,883,925 121,838,822
07 Hul 2019 0.007430 0.008102 0.007388 0.007697 2,376,871 121,681,201
06 Hul 2019 0.007343 0.007628 0.007301 0.007469 1,198,705 118,067,651
05 Hul 2019 0.007387 0.007561 0.007220 0.007284 1,589,685 115,121,293
04 Hul 2019 0.007790 0.007840 0.007320 0.007392 1,954,630 116,820,294
03 Hul 2019 0.007644 0.007937 0.007430 0.007790 2,129,922 123,091,443
02 Hul 2019 0.008006 0.008063 0.007210 0.007644 2,500,965 120,773,721
01 Hul 2019 0.007765 0.008284 0.007561 0.008005 2,719,192 126,470,591
30 Hun 2019 0.008443 0.008676 0.007760 0.007760 2,137,942 122,573,670
29 Hun 2019 0.008227 0.008680 0.007695 0.008439 2,388,634 133,294,273
28 Hun 2019 0.007840 0.008377 0.007714 0.008210 2,937,581 129,654,179
27 Hun 2019 0.008740 0.009131 0.007620 0.007840 4,563,311 123,798,703
26 Hun 2019 0.009448 0.009641 0.008449 0.008715 8,251,840 137,600,919
25 Hun 2019 0.009256 0.009598 0.009042 0.009466 4,081,814 149,444,785
24 Hun 2019 0.009470 0.009545 0.009041 0.009249 3,235,601 145,991,764
23 Hun 2019 0.009207 0.010726 0.009198 0.009464 7,140,937 149,369,544
22 Hun 2019 0.008772 0.009350 0.008581 0.009205 4,289,375 145,260,862
21 Hun 2019 0.008891 0.009168 0.008638 0.008747 2,596,628 138,019,941
20 Hun 2019 0.009263 0.009384 0.008705 0.008919 2,550,538 140,717,062
19 Hun 2019 0.008998 0.009341 0.008969 0.009264 2,296,497 146,150,902
18 Hun 2019 0.009304 0.009327 0.008907 0.009028 2,206,023 142,400,652
17 Hun 2019 0.009226 0.009513 0.009113 0.009247 3,038,040 145,846,307
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Estadistika ng Verge
Presyo ng Verge 0.005208 USD
ROI ng Verge > 9000%
Ranggo sa Merkado #74
Market Cap 82,422,413 USD
Dami sa loob ng 24 Oras 1,189,536 USD
Umiikot na Supply 15,827,241,609 XVG
Kabuuang Supply 15,827,241,609 XVG
Sagad na Supply 16,555,000,000 XVG
Pinakamataas 0.300588 USD
(23 Dis 2017)
Pinakamababa 0.000002 USD
(05 Peb 2015)
52 Linggong Mataas / Mababa 0.028051 USD /
0.005109 USD
90 Araw na Mataas / Mababa 0.012297 USD /
0.005185 USD
30 Araw na Mataas / Mababa 0.010726 USD /
0.005185 USD
7 Araw na Mataas / Mababa 0.008061 USD /
0.005185 USD
24 Oras na Mataas / Mababa 0.006036 USD /
0.005185 USD
Mataas / Mababa Kahapon 0.006326 USD /
0.005248 USD
Pagbubukas / Pagsasara Kahapon 0.006217 USD /
0.005342 USD
Pagbabago Kahapon $-0.000875 USD (-14.07%)
Dami Kahapon $1,218,162 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)