×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,644Market Cap:  $282,886,806,49124h Dami:  $164,023,150,526Dominance ng BTC:  62.5%
Market Cap:  $282,886,806,49124h Dami:  $164,023,150,526Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,134Mga Market:  20,644

Verge (XVG)

$0.004721 USD (4.14%)
0.00000049 BTC (3.33%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $76,393,388 USD
    7,878 BTC
  • Dami (24 na oras)
    $2,585,353 USD
    266.61337052 BTC
  • Umiikot na Supply
    16,181,043,159 XVG
  • Sagad na Supply
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.004916
    0.004970
    0.004447
    0.004812
    3,044,387
    77,856,092
    Feb 16, 2020
    0.005202
    0.005390
    0.004673
    0.004927
    3,535,881
    79,722,536
    Feb 15, 2020
    0.005767
    0.005820
    0.005140
    0.005167
    4,500,019
    83,591,945
    Feb 14, 2020
    0.005616
    0.005823
    0.005295
    0.005767
    5,361,705
    93,297,683
    Feb 13, 2020
    0.005290
    0.005859
    0.004855
    0.005613
    9,352,689
    90,792,555
    Feb 12, 2020
    0.005134
    0.005544
    0.005093
    0.005294
    5,421,125
    85,628,616
    Feb 11, 2020
    0.004943
    0.005268
    0.004791
    0.005168
    6,279,605
    83,593,755
    Feb 10, 2020
    0.004730
    0.005045
    0.004437
    0.004940
    4,341,498
    79,903,346
    Feb 09, 2020
    0.004528
    0.004740
    0.004464
    0.004730
    2,178,566
    76,487,469
    Feb 08, 2020
    0.004739
    0.004786
    0.004491
    0.004525
    3,022,114
    73,177,570
    Feb 07, 2020
    0.004635
    0.004965
    0.004615
    0.004748
    3,621,476
    76,771,075
    Feb 06, 2020
    0.004378
    0.004647
    0.004315
    0.004630
    2,856,940
    74,869,050
    Feb 05, 2020
    0.004393
    0.004483
    0.004275
    0.004380
    2,835,942
    70,818,492
    Feb 04, 2020
    0.004288
    0.004487
    0.004190
    0.004397
    2,420,505
    71,085,599
    Feb 03, 2020
    0.004078
    0.004339
    0.004011
    0.004286
    2,316,417
    69,293,714
    Feb 02, 2020
    0.003996
    0.004278
    0.003936
    0.004083
    2,432,744
    66,007,302
    Feb 01, 2020
    0.003770
    0.003994
    0.003747
    0.003994
    1,223,518
    64,564,653
    Jan 31, 2020
    0.003800
    0.003842
    0.003720
    0.003770
    777,055
    60,938,104
    Jan 30, 2020
    0.003634
    0.003858
    0.003589
    0.003799
    1,163,176
    61,401,529
    Jan 29, 2020
    0.003785
    0.003793
    0.003605
    0.003633
    3,559,562
    58,716,037
    Jan 28, 2020
    0.003699
    0.003794
    0.003616
    0.003794
    1,668,925
    61,305,490
    Jan 27, 2020
    0.003646
    0.003770
    0.003631
    0.003697
    779,005
    59,736,870
    Jan 26, 2020
    0.003539
    0.003664
    0.003510
    0.003639
    691,345
    58,794,513
    Jan 25, 2020
    0.003573
    0.003582
    0.003482
    0.003538
    719,973
    57,159,649
    Jan 24, 2020
    0.003591
    0.003607
    0.003475
    0.003576
    604,106
    57,771,468
    Jan 23, 2020
    0.003737
    0.003767
    0.003505
    0.003587
    847,140
    57,941,035
    Jan 22, 2020
    0.003872
    0.003899
    0.003718
    0.003745
    1,019,220
    60,490,556
    Jan 21, 2020
    0.003749
    0.003905
    0.003690
    0.003869
    1,226,156
    62,495,272
    Jan 20, 2020
    0.003738
    0.003791
    0.003690
    0.003749
    720,265
    60,558,186
    Jan 19, 2020
    0.003964
    0.004053
    0.003685
    0.003736
    1,084,641
    60,339,427
    Jan 18, 2020
    0.003967
    0.004044
    0.003870
    0.003972
    1,098,133
    64,145,284

Tungkol sa Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Estadistika ng Verge

Verge Price
$0.004721 USD
Verge ROI
> 9000%
Ranggo sa Merkado
#79
Market Cap
$76,393,388 USD
Dami sa loob ng 24 Oras
$2,585,353 USD
Umiikot na Supply
16,181,043,159 XVG
Kabuuang Supply
16,181,043,159 XVG
Sagad na Supply
16,555,000,000 XVG
Pinakamataas
$0.300588 USD
(Dec 23, 2017)
Pinakamababa
$0.000002 USD
(Feb 05, 2015)
52 Linggong Mataas / Mababa
$0.012297 USD /
$0.003016 USD
90 Araw na Mataas / Mababa
$0.005859 USD /
$0.003243 USD
30 Araw na Mataas / Mababa
$0.005859 USD /
$0.003475 USD
7 Araw na Mataas / Mababa
$0.005859 USD /
$0.004447 USD
24 Oras na Mataas / Mababa
$0.004987 USD /
$0.004447 USD
Mataas / Mababa Kahapon
$0.004970 USD /
$0.004447 USD
Pagbubukas / Pagsasara Kahapon
$0.004916 USD /
$0.004812 USD
Pagbabago Kahapon
$-0.000105 USD (-2.13%)
Dami Kahapon
$3,044,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.