Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veltor Veltor (VLT)
0.013760 USD (0.00%)
0.00000151 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,635 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
554,855 VLT

Kasaysayang datos para sa Veltor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.013760 0.013760 0.013760 0.013760 - 7,635
17 Hun 2019 0.013760 0.013760 0.013760 0.013760 - 7,635
16 Hun 2019 0.013338 0.014100 0.013289 0.013760 - 7,635
15 Hun 2019 0.013845 0.013845 0.013008 0.013338 2 7,401
14 Hun 2019 0.013572 0.013914 0.013478 0.013845 - 7,682
13 Hun 2019 0.011869 0.013698 0.011779 0.013563 1 7,525
12 Hun 2019 0.016508 0.016830 0.011791 0.011861 18 6,581
11 Hun 2019 0.016259 0.016562 0.016259 0.016508 1 9,159
10 Hun 2019 0.016259 0.016259 0.016259 0.016259 - 9,021
09 Hun 2019 0.016638 0.016716 0.016249 0.016259 - 9,021
08 Hun 2019 0.017387 0.017387 0.016209 0.016638 6 9,232
07 Hun 2019 0.017387 0.017387 0.017387 0.017387 - 9,647
06 Hun 2019 0.017387 0.017387 0.017387 0.017387 - 9,647
05 Hun 2019 0.017387 0.017387 0.017387 0.017387 - 9,647
04 Hun 2019 0.017387 0.017387 0.017387 0.017387 - 9,647
03 Hun 2019 0.017896 0.017896 0.017137 0.017387 - 9,647
02 Hun 2019 0.017960 0.018471 0.017867 0.017892 3 9,927
01 Hun 2019 0.017871 0.018047 0.017379 0.017960 81 9,965
31 May 2019 0.017871 0.017871 0.017871 0.017871 - 9,916
30 May 2019 0.017755 0.017940 0.017590 0.017871 - 9,916
29 May 2019 0.017884 0.017937 0.017361 0.017753 4 9,850
28 May 2019 0.018387 0.018387 0.013430 0.017888 55 9,925
27 May 2019 0.012678 0.018598 0.012649 0.018397 11 10,208
26 May 2019 0.011989 0.012690 0.011553 0.012672 5 7,031
25 May 2019 0.011466 0.012038 0.011466 0.011989 2 6,652
24 May 2019 0.011466 0.011466 0.011466 0.011466 - 6,362
23 May 2019 0.011466 0.011466 0.011466 0.011466 - 6,362
22 May 2019 0.011466 0.011466 0.011466 0.011466 - 6,362
21 May 2019 0.011466 0.011466 0.011466 0.011466 - 6,362
20 May 2019 0.011466 0.011466 0.011466 0.011466 - 6,362
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.013760 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estadistika ng Veltor
Presyo ng Veltor 0.013760 USD
ROI ng Veltor -34.40%
Ranggo sa Merkado #1792
Market Cap 7,635 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 554,855 VLT
Kabuuang Supply 554,855 VLT
Sagad na Supply Walang Datos
Pinakamataas 4.21 USD
(16 Ene 2018)
Pinakamababa 0.004039 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.123520 USD /
0.004039 USD
90 Araw na Mataas / Mababa 0.018598 USD /
0.007402 USD
30 Araw na Mataas / Mababa 0.018598 USD /
0.011466 USD
7 Araw na Mataas / Mababa 0.016803 USD /
0.011779 USD
24 Oras na Mataas / Mababa 0.013760 USD /
0.013760 USD
Mataas / Mababa Kahapon 0.013760 USD /
0.013760 USD
Pagbubukas / Pagsasara Kahapon 0.013760 USD /
0.013760 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)