New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veltor Veltor (VLT)
0.010388 USD (2.01%)
0.00000131 BTC (7.36%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,764 USD
1 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
554,855 VLT

Kasaysayang datos para sa Veltor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.010183 0.010655 0.010183 0.010610 7 5,887
16 Okt 2019 0.010183 0.010183 0.010183 0.010183 - 5,650
15 Okt 2019 0.010183 0.010183 0.010183 0.010183 - 5,650
14 Okt 2019 0.010140 0.010241 0.010096 0.010183 - 5,650
13 Okt 2019 0.011403 0.011403 0.010083 0.010140 13 5,626
12 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
11 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
10 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
09 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
08 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
07 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
06 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
05 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
04 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
03 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
02 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
01 Okt 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
30 Set 2019 0.011403 0.011403 0.011403 0.011403 - 6,327
29 Set 2019 0.011541 0.011554 0.011391 0.011403 - 6,327
28 Set 2019 0.014383 0.014383 0.011345 0.011533 2 6,399
27 Set 2019 0.014383 0.014383 0.014383 0.014383 - 7,980
26 Set 2019 0.014393 0.014460 0.014247 0.014383 - 7,980
25 Set 2019 0.015888 0.015888 0.014134 0.014393 1 7,986
24 Set 2019 0.015842 0.015987 0.015793 0.015888 - 8,815
23 Set 2019 0.013564 0.016296 0.013564 0.015842 1 8,790
22 Set 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
21 Set 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
20 Set 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
19 Set 2019 0.013564 0.013564 0.013564 0.013564 - 7,526
18 Set 2019 0.013602 0.013663 0.013529 0.013564 - 7,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.010388 USD and is up 2.01% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours.
Estadistika ng Veltor
Presyo ng Veltor 0.010388 USD
ROI ng Veltor -50.48%
Ranggo sa Merkado #1939
Market Cap 5,764 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 554,855 VLT
Kabuuang Supply 554,855 VLT
Sagad na Supply Walang Datos
Pinakamataas 4.21 USD
(16 Ene 2018)
Pinakamababa 0.004038 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.037172 USD /
0.004039 USD
90 Araw na Mataas / Mababa 0.020727 USD /
0.010083 USD
30 Araw na Mataas / Mababa 0.016296 USD /
0.010083 USD
7 Araw na Mataas / Mababa 0.011403 USD /
0.010083 USD
24 Oras na Mataas / Mababa 0.010656 USD /
0.010183 USD
Mataas / Mababa Kahapon 0.010655 USD /
0.010183 USD
Pagbubukas / Pagsasara Kahapon 0.010183 USD /
0.010610 USD
Pagbabago Kahapon $0.000427 USD (+4.20%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)