Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Veltor Veltor (VLT)
0.009611 USD (0.00%)
0.00000183 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,333 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
554,855 VLT

Kasaysayang datos para sa Veltor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.009611 0.009611 0.009611 0.009611 - 5,333
20 Abr 2019 0.009611 0.009611 0.009611 0.009611 - 5,333
19 Abr 2019 0.009669 0.009670 0.009537 0.009611 - 5,333
18 Abr 2019 0.009205 0.009715 0.009205 0.009669 7 5,365
17 Abr 2019 0.008799 0.009234 0.008799 0.009205 2 5,107
16 Abr 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
15 Abr 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
14 Abr 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
13 Abr 2019 0.008799 0.008799 0.008799 0.008799 - 4,882
12 Abr 2019 0.008792 0.008849 0.008600 0.008799 - 4,882
11 Abr 2019 0.009250 0.009293 0.008698 0.008794 31 4,880
10 Abr 2019 0.009504 0.009886 0.009143 0.009246 154 5,130
09 Abr 2019 0.009611 0.009611 0.009375 0.009507 15 5,275
08 Abr 2019 0.010244 0.010244 0.009455 0.009611 14 5,333
07 Abr 2019 0.010244 0.010244 0.010244 0.010244 - 5,684
06 Abr 2019 0.009974 0.010312 0.009876 0.010244 - 5,684
05 Abr 2019 0.010448 0.010448 0.009892 0.009972 126 5,533
04 Abr 2019 0.010431 0.010624 0.010371 0.010448 - 5,797
03 Abr 2019 0.009555 0.011137 0.009550 0.010425 1 5,785
02 Abr 2019 0.008721 0.010259 0.008709 0.009550 4 5,299
01 Abr 2019 0.007458 0.008735 0.007425 0.008714 3 4,835
31 Mar 2019 0.008308 0.008308 0.007402 0.007461 7 4,140
30 Mar 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
29 Mar 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
28 Mar 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
27 Mar 2019 0.008308 0.008308 0.008308 0.008308 - 4,610
26 Mar 2019 0.008296 0.008340 0.008296 0.008308 - 4,610
25 Mar 2019 0.008445 0.008467 0.008244 0.008328 0 4,621
24 Mar 2019 0.008901 0.008917 0.008411 0.008430 0 4,678
23 Mar 2019 0.008565 0.008924 0.008565 0.008910 4 4,944
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009611 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor Statistics
Veltor Price 0.009611 USD
Veltor ROI -54.18%
Market Rank #1755
Market Cap 5,333 USD
24 Hour Volume Walang Datos
Umiikot na Supply 554,855 VLT
Kabuuang Supply 554,855 VLT
Sagad na Supply Walang Datos
All Time High 4.21 USD
(16 Ene 2018)
All Time Low 0.004039 USD
(05 Peb 2019)
52 Week High / Low 0.123520 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011137 USD /
0.007402 USD
7 Day High / Low 0.009715 USD /
0.008799 USD
24 Hour High / Low 0.009611 USD /
0.009611 USD
Yesterday's High / Low 0.009611 USD /
0.009611 USD
Yesterday's Open / Close 0.009611 USD /
0.009611 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)