Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VegasCoin VegasCoin (VGC)
0.000165 USD
0.00000001 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? VGC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa VegasCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Dis 2017 0.000222 0.000228 0.000161 0.000165 0 -
21 Dis 2017 0.000233 0.000263 0.000208 0.000223 13 -
20 Dis 2017 0.000169 0.000169 0.000146 0.000152 0 -
19 Dis 2017 0.000192 0.000199 0.000164 0.000167 0 -
18 Dis 2017 0.000191 0.000198 0.000183 0.000190 0 -
17 Dis 2017 0.000178 0.000202 0.000167 0.000191 19 -
16 Dis 2017 0.000110 0.000188 0.000108 0.000171 2 -
15 Dis 2017 0.000108 0.000113 0.000104 0.000111 0 -
14 Dis 2017 0.000154 0.000155 0.000119 0.000129 5 -
13 Dis 2017 0.000174 0.000176 0.000153 0.000154 21 -
12 Dis 2017 0.000098 0.000187 0.000093 0.000174 19 -
11 Dis 2017 0.000152 0.000169 0.000095 0.000095 0 -
10 Dis 2017 0.000155 0.000158 0.000146 0.000154 31 -
08 Dis 2017 0.000173 0.000176 0.000141 0.000147 15 -
07 Dis 2017 0.000104 0.000173 0.000100 0.000173 17 -
04 Dis 2017 0.000113 0.000116 0.000109 0.000112 22 -
03 Dis 2017 0.000199 0.000233 0.000106 0.000112 22 -
02 Dis 2017 0.000027 0.000201 0.000026 0.000196 0 -
01 Dis 2017 0.000186 0.000189 0.000026 0.000027 3 -
30 Nob 2017 0.000208 0.000227 0.000169 0.000186 2 -
29 Nob 2017 0.000236 0.000258 0.000199 0.000208 0 -
28 Nob 2017 0.000198 0.000236 0.000195 0.000231 0 -
27 Nob 2017 0.000202 0.000203 0.000189 0.000200 0 -
26 Nob 2017 0.000175 0.000204 0.000175 0.000199 0 -
25 Nob 2017 0.000164 0.000175 0.000164 0.000175 9 -
24 Nob 2017 0.000164 0.000168 0.000161 0.000165 17 -
23 Nob 2017 0.000182 0.000823 0.000165 0.000165 9 -
22 Nob 2017 0.000136 0.000205 0.000134 0.000189 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VegasCoin

VegasCoin (VGC) is a cryptocurrency. Users are able to generate VGC through the process of mining. The last known price of VegasCoin is 0.000165 USD . More information can be found at http://vegascoin.co/.
Estadistika ng VegasCoin
Presyo ng VegasCoin 0.000165 USD
ROI ng VegasCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)