Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

The VeChainThor main net has launched and VEN is currently swapping to VET. For more information please read the official blog post. For wallet instructions and Node X binding please click here.

Vechain [Token] Vechain [Token] (VEN)
? USD
? BTC
? ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
55,454,734,800 VEN
Kabuuang Supply
86,712,634,466 VEN

Kasaysayang datos para sa Vechain [Token]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2018 1.74 1.74 1.61 1.62 3,200,000 900,559,700
02 Ago 2018 1.98 2.04 1.74 1.74 2,766,930 964,886,977
01 Ago 2018 2.15 2.18 1.91 1.99 2,968,410 1,102,636,078
31 Hul 2018 2.51 2.53 2.14 2.26 3,040,250 1,253,760,815
30 Hul 2018 2.62 2.62 2.32 2.50 2,409,170 1,386,934,916
29 Hul 2018 2.53 2.67 2.53 2.62 2,319,030 1,453,064,466
28 Hul 2018 2.49 2.58 2.45 2.53 2,312,140 1,400,543,462
27 Hul 2018 2.27 2.59 2.27 2.49 5,604,580 1,380,574,279
26 Hul 2018 2.00 2.67 1.98 2.26 8,576,620 1,255,585,270
25 Hul 2018 1.94 2.07 1.93 2.00 10,685,600 1,109,000,422
24 Hul 2018 1.86 1.96 1.84 1.96 10,528,400 1,087,184,529
23 Hul 2018 1.79 1.86 1.79 1.86 9,555,060 1,030,040,527
22 Hul 2018 1.87 1.91 1.76 1.79 19,931,500 994,688,252
21 Hul 2018 1.68 1.90 1.67 1.86 39,101,400 1,031,016,527
20 Hul 2018 1.80 1.80 1.59 1.68 43,519,500 930,588,338
19 Hul 2018 1.92 1.96 1.78 1.81 38,882,500 1,001,209,707
18 Hul 2018 1.99 2.08 1.84 1.92 40,816,800 1,062,625,620
17 Hul 2018 1.93 2.07 1.81 1.99 34,425,200 1,105,913,441
16 Hul 2018 1.92 1.94 1.70 1.93 55,125,000 1,068,703,439
15 Hul 2018 1.89 1.97 1.84 1.92 23,693,900 1,066,141,439
14 Hul 2018 2.09 2.11 1.80 1.89 33,752,000 1,047,503,165
13 Hul 2018 2.09 2.15 2.07 2.09 42,996,300 1,160,985,354
12 Hul 2018 2.23 2.23 2.05 2.09 40,734,900 1,160,619,354
11 Hul 2018 2.22 2.28 2.13 2.22 44,389,200 1,233,031,905
10 Hul 2018 2.42 2.44 2.21 2.24 72,414,096 1,240,984,346
09 Hul 2018 2.51 2.53 2.43 2.43 54,712,700 1,341,496,904
08 Hul 2018 2.57 2.65 2.51 2.52 47,942,300 1,390,496,264
07 Hul 2018 2.54 2.56 2.43 2.56 46,709,500 1,413,179,312
06 Hul 2018 2.52 2.55 2.40 2.53 47,279,700 1,397,668,922
05 Hul 2018 2.68 2.73 2.45 2.52 50,234,000 1,392,964,453
04 Hul 2018 2.64 2.81 2.59 2.67 50,224,600 1,475,088,107
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Vechain [Token]

Vechain [Token] (VEN) is a cryptocurrency token and operates on the Ethereum platform. Vechain [Token] has a current supply of 86,712,634,466 VEN with 55,454,734,800 VEN in circulation. More information can be found at https://www.vechain.org/.
Vechain [Token] Price Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24h Volume Walang Datos
Umiikot na Supply 55,454,734,800 VEN
Kabuuang Supply 86,712,634,466 VEN
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos