Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VaultCoin VaultCoin (VAULT)
0.413985 USD
0.00142240 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
622 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,501 VAULT

Kasaysayang datos para sa VaultCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ene 2015 0.449263 0.449697 0.413985 0.413985 1 622
02 Ene 2015 0.449520 0.450680 0.448520 0.449529 1 675
31 Dis 2014 0.444125 0.452086 0.443121 0.450530 5 676
30 Dis 2014 0.447933 0.447939 0.443045 0.443872 5 666
29 Dis 2014 0.810668 0.817216 0.798652 0.807517 12 1,212
28 Dis 2014 0.448947 0.810974 0.441731 0.809489 12 1,215
27 Dis 2014 1.01 1.01 0.445825 0.448525 79 673
25 Dis 2014 1.35 1.36 1.33 1.34 13 2,012
24 Dis 2014 1.41 1.41 1.35 1.36 14 2,036
23 Dis 2014 1.42 1.42 1.41 1.41 0 2,119
20 Dis 2014 1.34 1.39 1.33 1.37 7 2,053
19 Dis 2014 1.31 1.34 1.29 1.34 8 2,009
18 Dis 2014 1.93 2.51 1.30 1.31 55 1,966
17 Dis 2014 2.71 2.77 1.59 1.93 3 2,895
16 Dis 2014 2.86 2.86 2.71 2.71 1 4,068
15 Dis 2014 2.90 2.90 2.85 2.86 2 4,291
10 Dis 2014 2.43 2.43 2.39 2.40 1 3,597
09 Dis 2014 3.24 3.25 1.47 2.43 66 3,641
08 Dis 2014 2.56 3.31 2.49 3.24 109 4,862
07 Dis 2014 2.56 3.38 2.55 2.56 112 3,851
06 Dis 2014 1.93 3.31 1.90 2.56 112 3,848
05 Dis 2014 2.95 3.36 1.90 1.93 114 2,896
04 Dis 2014 2.45 3.41 2.39 2.96 108 4,438
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VaultCoin

VaultCoin (VAULT) is a cryptocurrency. VaultCoin has a current supply of 1,501 VAULT. The last known price of VaultCoin is 0.413985 USD . More information can be found at http://vault-coin.com.
Estadistika ng VaultCoin
Presyo ng VaultCoin 0.413985 USD
ROI ng VaultCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 622 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,501 VAULT
Kabuuang Supply 1,501 VAULT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)