×
×
Mga Cryptocurrency:  7,207Mga Market:  30,294Market Cap:  $344,510,435,76724h Dami:  $115,613,235,137Dominance ng BTC:  57.5%
Market Cap:  $344,510,435,76724h Dami:  $115,613,235,137Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,207Mga Market:  30,294
ValueChain

ValueChain (VLC)

$0.002129 USD (-1.26%)
0.00000020 BTC (0.67%)
0.00000600 ETH (0.06%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $12,144.17 USD
    1.13389996 BTC
    34.24142233 ETH
  • Umiikot na Supply
    ? VLC
  • Kabuuang Supply
    300,000,000 VLC
  • Historical data for ValueChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.002144
    0.002202
    0.002129
    0.002131
    12,151.59
    0
    Sep 27, 2020
    0.002129
    0.002172
    0.002095
    0.002144
    12,225.61
    0
    Sep 26, 2020
    0.002113
    0.002136
    0.002088
    0.002129
    12,142.74
    0
    Sep 25, 2020
    0.002096
    0.002148
    0.002036
    0.002113
    12,051.85
    0
    Sep 24, 2020
    0.001924
    0.002109
    0.001912
    0.002097
    11,961.05
    0
    Sep 23, 2020
    0.002068
    0.002250
    0.001906
    0.001926
    10,982.37
    0
    Sep 22, 2020
    0.002051
    0.002080
    0.002021
    0.002066
    11,785.12
    0
    Sep 21, 2020
    0.002186
    0.002255
    0.001869
    0.002057
    11,731.44
    0
    Sep 20, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 19, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 18, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 17, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 16, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 15, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 14, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 13, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 12, 2020
    0.002186
    0.002186
    0.002186
    0.002186
    0
    0
    Sep 11, 2020
    0.002214
    0.002248
    0.002103
    0.002186
    0
    0
    Sep 10, 2020
    0.002110
    0.002288
    0.002107
    0.002205
    7,319.24
    0
    Sep 09, 2020
    0.002026
    0.002154
    0.001993
    0.002109
    7,000.49
    0
    Sep 08, 2020
    0.002116
    0.002134
    0.001973
    0.002027
    6,730.66
    0
    Sep 07, 2020
    0.002122
    0.002149
    0.001960
    0.002114
    7,017.50
    0
    Sep 06, 2020
    0.002012
    0.002157
    0.001626
    0.002122
    7,045.23
    0
    Sep 05, 2020
    0.002329
    0.002365
    0.001904
    0.002012
    9,840.56
    0
    Sep 04, 2020
    0.002314
    0.002415
    0.002238
    0.002330
    11,397.64
    0
    Sep 03, 2020
    0.002640
    0.002697
    0.002287
    0.002312
    11,310.56
    0
    Sep 02, 2020
    0.002862
    0.002882
    0.002547
    0.002638
    12,905.38
    0
    Sep 01, 2020
    0.002610
    0.002923
    0.002593
    0.002863
    14,003.88
    0
    Aug 31, 2020
    0.000857
    0.002631
    0.000850
    0.002613
    12,783.61
    0
    Aug 30, 2020
    0.000800
    0.000857
    0.000799
    0.000856
    2.09
    0
    Aug 29, 2020
    0.000792
    0.000811
    0.000786
    0.000801
    1.95
    0

Tungkol sa ValueChain

ValueChain (VLC) is a cryptocurrency and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 with 0 in circulation. The last known price of ValueChain is 0.0021293 USD and is down -1.26 over the last 24 hours. It is currently trading on 1 active market(s) with $12,144.17 traded over the last 24 hours. More information can be found at http://valuechain.biz/.

Presyo ng ValueChain

Presyo ng ValueChain$0.002129 USD
ROI ng ValueChain
-98.04%
Ranggo sa Merkado#2866
Market CapWalang Datos
Dami sa loob ng 24 Oras$12,144.17 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply300,000,000 VLC
Sagad na SupplyWalang Datos
Pinakamataas
$0.140271 USD
(Apr 23, 2018)
Pinakamababa
$0 USD
(Sep 18, 2020)
52 Linggong Mataas / Mababa
$0.002199 USD /
$0 USD
90 Araw na Mataas / Mababa
$0.002199 USD /
$0 USD
30 Araw na Mataas / Mababa
$0.002199 USD /
$0 USD
7 Araw na Mataas / Mababa
$0.002199 USD /
$0.002124 USD
24 Oras na Mataas / Mababa
$0.002135 USD /
$0.002124 USD
Mataas / Mababa Kahapon
$0.002202 USD /
$0.002129 USD
Pagbubukas / Pagsasara Kahapon
$0.002144 USD /
$0.002131 USD
Pagbabago Kahapon$-0.000013 USD (-0.61%)
Dami Kahapon$12,151.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.