Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Valor Token Valor Token (VALOR)
1.04 USD (-1.13%)
0.00010498 BTC (0.40%)
0.00497240 ETH (-1.14%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
20,768,384 USD
2,103 BTC
99,627 ETH
Dami (24 na oras)
2,835,245 USD
287.15 BTC
13,601 ETH
Umiikot na Supply
20,036,000 VALOR
Kabuuang Supply
100,000,000 VALOR

Kasaysayang datos para sa Valor Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 1.06 1.09 1.03 1.04 1,574,076 20,861,911
21 Set 2019 1.09 1.10 1.04 1.06 1,557,405 21,171,815
20 Set 2019 1.04 1.11 1.03 1.09 2,086,396 21,840,246
19 Set 2019 1.07 1.09 1.01 1.04 3,097,556 20,753,382
18 Set 2019 1.04 1.09 1.03 1.07 2,943,829 21,516,009
17 Set 2019 1.07 1.07 1.03 1.04 3,361,470 20,795,666
16 Set 2019 1.08 1.09 1.02 1.06 2,275,896 21,323,202
15 Set 2019 1.02 1.10 1.02 1.08 1,505,117 21,589,259
14 Set 2019 1.01 1.07 0.999449 1.01 1,823,990 20,295,429
13 Set 2019 1.03 1.04 0.994858 1.01 1,412,759 20,282,126
12 Set 2019 1.06 1.06 1.00 1.03 1,332,106 20,567,155
11 Set 2019 1.04 1.07 1.03 1.06 2,123,865 21,195,935
10 Set 2019 1.09 1.11 1.00 1.04 1,746,590 20,853,471
09 Set 2019 1.01 1.11 0.905258 1.08 2,007,681 21,554,181
08 Set 2019 1.01 1.12 0.857328 1.01 2,168,665 20,324,308
07 Set 2019 0.964157 1.11 0.853975 0.982619 1,965,438 19,687,752
06 Set 2019 0.938046 1.11 0.863875 0.964000 2,317,686 19,314,700
05 Set 2019 1.07 1.11 0.891772 0.938046 1,557,439 18,794,697
04 Set 2019 1.02 1.11 0.882223 1.07 1,627,739 21,394,052
03 Set 2019 1.06 1.11 0.866726 1.04 2,341,480 20,900,763
02 Set 2019 0.970476 1.12 0.848467 1.05 2,012,707 20,977,934
01 Set 2019 1.02 1.29 0.889849 0.963315 687,592 19,300,984
31 Ago 2019 0.971049 1.15 0.900864 1.01 1,334,406 20,285,086
30 Ago 2019 0.950531 1.02 0.934432 0.971895 1,895,146 19,472,890
29 Ago 2019 0.965751 0.975958 0.897333 0.950531 2,068,242 19,044,842
28 Ago 2019 1.05 1.08 0.963938 0.963938 1,660,783 19,313,455
27 Ago 2019 1.10 1.12 1.03 1.06 1,398,579 21,240,998
26 Ago 2019 1.08 1.12 1.06 1.10 1,731,758 22,032,685
25 Ago 2019 1.15 1.18 1.09 1.09 1,576,697 21,751,509
24 Ago 2019 1.18 1.26 1.13 1.15 1,971,458 23,099,209
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Valor Token

Valor Token (VALOR) is a cryptocurrency token and operates on the Ethereum platform. Valor Token has a current supply of 100,000,000 VALOR with 20,036,000 VALOR in circulation. The last known price of Valor Token is 1.04 USD and is down 1.13% over the last 24 hours. It is currently trading on 4 active market(s) with 2,835,245 USD traded over the last 24 hours. More information can be found at https://smartvalor.com/en/.
Estadistika ng Valor Token
Presyo ng Valor Token 1.04 USD
ROI ng Valor Token -89.84%
Ranggo sa Merkado #145
Market Cap 20,768,384 USD
Dami sa loob ng 24 Oras 2,835,245 USD
Umiikot na Supply 20,036,000 VALOR
Kabuuang Supply 100,000,000 VALOR
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(20 Abr 2019)
Pinakamababa 0.848467 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 10.55 USD /
0.848467 USD
90 Araw na Mataas / Mababa 3.41 USD /
0.848467 USD
30 Araw na Mataas / Mababa 1.29 USD /
0.848467 USD
7 Araw na Mataas / Mababa 1.11 USD /
0.990971 USD
24 Oras na Mataas / Mababa 1.08 USD /
0.990971 USD
Mataas / Mababa Kahapon 1.09 USD /
1.03 USD
Pagbubukas / Pagsasara Kahapon 1.06 USD /
1.04 USD
Pagbabago Kahapon $-0.020131 USD (-1.90%)
Dami Kahapon $1,574,076 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)