×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,710,609,55824h Dami:  $56,938,325,708Dominance ng BTC:  66.5%
Market Cap:  $195,710,609,55824h Dami:  $56,938,325,708Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Valor Token (VALOR)

$0.254466 USD (4.65%)
0.00003538 BTC (5.52%)
0.00177446 ETH (5.65%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,098,474 USD
    708.83358239 BTC
    35,553 ETH
  • Dami (24 na oras)
    $4,027,176 USD
    559.89256335 BTC
    28,083 ETH
  • Umiikot na Supply
    20,036,000 VALOR
  • Kabuuang Supply
    100,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.253581
    0.253581
    0.231718
    0.245101
    5,179,982
    4,910,838
    Dec 12, 2019
    0.261584
    0.262178
    0.244032
    0.253581
    2,153,289
    5,080,757
    Dec 11, 2019
    0.263959
    0.264783
    0.253710
    0.261584
    6,952,673
    5,241,091
    Dec 10, 2019
    0.280752
    0.280752
    0.246720
    0.263959
    191,510
    5,288,674
    Dec 09, 2019
    0.290002
    0.299322
    0.279942
    0.280750
    7,340,260
    5,625,105
    Dec 08, 2019
    0.314452
    0.316980
    0.290002
    0.290002
    30,161,860
    5,810,473
    Dec 07, 2019
    0.312761
    0.327094
    0.302649
    0.314452
    14,918,982
    6,300,353
    Dec 06, 2019
    0.322436
    0.330167
    0.308259
    0.312761
    13,305,071
    6,266,481
    Dec 05, 2019
    0.343162
    0.348094
    0.317234
    0.322434
    13,343,645
    6,460,278
    Dec 04, 2019
    0.352520
    0.391190
    0.326688
    0.343162
    951,616
    6,875,589
    Dec 03, 2019
    0.358832
    0.363406
    0.330244
    0.352519
    55,531,935
    7,063,069
    Dec 02, 2019
    0.336462
    0.423011
    0.322505
    0.358832
    666,627
    7,189,561
    Dec 01, 2019
    0.340913
    0.346834
    0.330925
    0.336462
    34,535.39
    6,741,350
    Nov 30, 2019
    0.360382
    0.378748
    0.330903
    0.340913
    141,786
    6,830,541
    Nov 29, 2019
    0.347364
    0.387808
    0.332729
    0.360382
    143,668
    7,220,614
    Nov 28, 2019
    0.310861
    0.399278
    0.306203
    0.349883
    247,737
    7,010,255
    Nov 27, 2019
    0.296434
    0.322501
    0.283326
    0.310970
    59,840.87
    6,230,596
    Nov 26, 2019
    0.294091
    0.296586
    0.268209
    0.296503
    192,651
    5,940,725
    Nov 25, 2019
    0.325168
    0.330091
    0.269484
    0.290478
    146,939
    5,820,016
    Nov 24, 2019
    0.318499
    0.329527
    0.306018
    0.306018
    74,735.28
    6,131,367
    Nov 23, 2019
    0.329344
    0.334546
    0.302434
    0.318385
    224,253
    6,379,154
    Nov 22, 2019
    0.399517
    0.402123
    0.316167
    0.329279
    138,769
    6,597,426
    Nov 21, 2019
    0.368824
    0.419443
    0.330807
    0.399517
    77,588.44
    8,004,726
    Nov 20, 2019
    0.366421
    0.416294
    0.353058
    0.368907
    143,367
    7,391,428
    Nov 19, 2019
    0.427434
    0.428461
    0.359908
    0.366421
    150,631
    7,341,606
    Nov 18, 2019
    0.429273
    0.429570
    0.378650
    0.427357
    45,602.94
    8,562,518
    Nov 17, 2019
    0.428429
    0.431663
    0.411400
    0.429333
    17,992.66
    8,602,106
    Nov 16, 2019
    0.408722
    0.428498
    0.353906
    0.428429
    33,929.70
    8,583,998
    Nov 15, 2019
    0.429823
    0.436638
    0.405669
    0.410237
    33,292.26
    8,219,516
    Nov 14, 2019
    0.423622
    0.434510
    0.348405
    0.429823
    107,414
    8,611,940

Tungkol sa Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Estadistika ng Valor Token

Valor Token Price
$0.254466 USD
Valor Token ROI
-97.51%
Ranggo sa Merkado
#411
Market Cap
$5,098,474 USD
Dami sa loob ng 24 Oras
$4,027,176 USD
Umiikot na Supply
20,036,000 VALOR
Kabuuang Supply
100,000,000 VALOR
Sagad na Supply
Walang Datos
Pinakamataas
$9.99 USD
(Apr 20, 2019)
Pinakamababa
$0.231718 USD
(Dec 13, 2019)
52 Linggong Mataas / Mababa
$10.55 USD /
$0.231718 USD
90 Araw na Mataas / Mababa
$1.11 USD /
$0.231718 USD
30 Araw na Mataas / Mababa
$0.436638 USD /
$0.231718 USD
7 Araw na Mataas / Mababa
$0.327094 USD /
$0.231718 USD
24 Oras na Mataas / Mababa
$0.268169 USD /
$0.239053 USD
Mataas / Mababa Kahapon
$0.253581 USD /
$0.231718 USD
Pagbubukas / Pagsasara Kahapon
$0.253581 USD /
$0.245101 USD
Pagbabago Kahapon
$-0.008481 USD (-3.34%)
Dami Kahapon
$5,179,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.